Trainline (TRN)

Closing Price Change
0.000p
Closing Price
0.000p
Closing Price Change
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 205.40p 204.80p 211.60p 204.40p 1,482,591
29-Oct-2026 209.60p 202.00p 211.80p 202.00p 556,113
28-Oct-2026 205.20p 218.80p 218.80p 202.40p 1,141,228
27-Oct-2026 209.00p 206.60p 218.60p 206.60p 869,562
26-Oct-2026 216.40p 216.00p 219.00p 208.80p 630,620
23-Oct-2026 213.00p 224.80p 229.00p 210.80p 868,669
22-Oct-2026 225.60p 221.80p 226.00p 219.40p 2,097,882
21-Oct-2026 222.20p 227.80p 228.80p 220.40p 602,411
20-Oct-2026 228.20p 219.80p 230.00p 207.20p 1,067,583
19-Oct-2026 217.00p 221.20p 221.20p 211.60p 519,891
16-Oct-2026 217.60p 215.40p 220.00p 212.00p 912,451
15-Oct-2026 213.60p 209.80p 215.00p 202.80p 3,832,503
14-Oct-2026 206.20p 206.00p 214.80p 206.00p 922,867
13-Oct-2026 210.40p 205.40p 211.00p 202.40p 579,434
12-Oct-2026 204.00p 209.80p 215.60p 202.00p 518,376
09-Oct-2026 209.40p 203.40p 212.20p 203.20p 2,179,496
08-Oct-2026 201.80p 195.70p 204.00p 195.20p 5,325,157
07-Oct-2026 198.30p 196.50p 200.15p 194.10p 2,937,111
06-Oct-2026 196.50p 195.30p 199.80p 194.00p 519,896
05-Oct-2026 194.70p 200.00p 200.00p 191.90p 840,107
02-Oct-2026 197.30p 205.20p 205.20p 196.50p 929,315
01-Oct-2026 197.40p 200.00p 200.22p 191.60p 2,099,321
30-Sep-2026 197.90p 191.30p 197.90p 191.30p 1,871,385

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Price 205.00p
Closing Price Change 0.000p
52 Week High 314.00p
52 Week Low 188.00p
Volume 0
Shares Issued 344.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star