Trainline (TRN)

Down
Share Price:
247.00p
Market Cap:
£866.18m
Change Today:
-7.40p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 254.40p 253.60p 260.40p 246.40p 1,137,371
13-Aug-2026 250.80p 253.00p 253.40p 247.40p 3,306,166
12-Aug-2026 249.80p 250.20p 252.80p 247.00p 1,485,639
11-Aug-2026 251.00p 245.00p 252.00p 245.00p 1,952,693
10-Aug-2026 250.00p 253.00p 254.80p 249.00p 3,012,773
07-Aug-2026 255.00p 245.60p 257.40p 242.20p 5,206,912
06-Aug-2026 246.00p 252.00p 252.00p 241.60p 862,637
05-Aug-2026 248.40p 247.80p 251.20p 247.60p 707,379
04-Aug-2026 247.80p 247.80p 248.00p 244.40p 446,563
03-Aug-2026 247.60p 237.00p 250.20p 237.00p 822,646
31-Jul-2026 237.20p 242.80p 243.40p 237.00p 779,851
30-Jul-2026 242.80p 238.20p 245.60p 236.00p 913,109
29-Jul-2026 240.00p 245.00p 245.00p 236.80p 936,658
28-Jul-2026 241.60p 238.80p 243.80p 233.20p 1,547,625
27-Jul-2026 233.80p 222.80p 234.40p 221.20p 1,201,168
24-Jul-2026 220.40p 212.20p 222.20p 212.20p 666,762
23-Jul-2026 213.80p 216.20p 219.80p 212.60p 1,031,001
22-Jul-2026 218.60p 217.60p 225.80p 216.35p 1,119,194
21-Jul-2026 223.60p 216.00p 224.60p 216.00p 595,230
20-Jul-2026 224.00p 224.40p 227.20p 220.20p 836,839
17-Jul-2026 224.40p 223.60p 230.00p 222.60p 618,598

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Price 247.00p
Change Today -7.40p
52 Week High 300.00p
52 Week Low 185.20p
Volume 96,871
Shares Issued 350.68m
Market Cap £866.18m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star