Trainline (TRN)

Down
Share Price:
247.00p
Market Cap:
£866.18m
Change Today:
-7.40p
Sector:
Tourism and Leisure Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
13:45 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
13:30 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
13:15 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
13:00 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
12:45 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
12:30 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
12:15 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
12:00 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
11:45 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
11:30 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
11:15 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 96,871
11:00 247.00p Price Down -7.40p -2.91% 247.00p 247.60p 83,607
10:45 248.00p Price Down -6.40p -2.52% 247.40p 248.20p 80,991
10:30 249.00p Price Down -5.40p -2.12% 248.40p 249.00p 75,894
10:15 248.40p Price Down -6.00p -2.36% 248.20p 248.60p 64,321
10:00 248.60p Price Down -5.80p -2.28% 248.60p 249.00p 59,964
09:45 248.60p Price Down -5.80p -2.28% 248.00p 248.80p 51,962
09:30 249.80p Price Down -4.60p -1.81% 249.00p 249.80p 49,684
09:15 250.60p Price Down -3.80p -1.49% 250.00p 250.60p 46,481
09:00 251.00p Price Down -3.40p -1.34% 250.60p 251.40p 45,691
08:45 250.80p Price Down -3.60p -1.42% 250.80p 251.40p 37,715
08:30 251.00p Price Down -3.40p -1.34% 250.00p 251.00p 30,346
08:15 251.00p Price Down -3.40p -1.34% 249.80p 251.80p 21,170
08:00 251.60p Price Down -2.80p -1.10% 251.20p 255.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Price 247.00p
Change Today -7.40p
52 Week High 300.00p
52 Week Low 185.20p
Volume 96,871
Shares Issued 350.68m
Market Cap £866.18m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star