Trainline (TRN)

Down
Share Price:
203.00p
Market Cap:
£699.48m
Change Today:
-6.00p
Sector:
Tourism and Leisure Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 203.20p Price Down -5.80p -2.78% 202.80p 203.40p 608,058
15:45 204.00p Price Down -5.00p -2.39% 203.60p 204.20p 570,156
15:30 203.20p Price Down -5.80p -2.78% 203.00p 203.60p 550,619
15:15 203.00p Price Down -6.00p -2.87% 203.00p 203.60p 468,351
15:00 203.60p Price Down -5.40p -2.58% 203.40p 203.80p 455,461
14:45 204.60p Price Down -4.40p -2.11% 204.20p 204.80p 428,713
14:30 205.60p Price Down -3.40p -1.63% 205.20p 205.60p 426,662
14:15 205.80p Price Down -3.20p -1.53% 205.60p 206.00p 395,929
14:00 205.80p Price Down -3.20p -1.53% 205.80p 206.20p 378,800
13:45 206.60p Price Down -2.40p -1.15% 206.40p 206.80p 368,457
13:30 205.00p Price Down -4.00p -1.91% 204.80p 205.20p 299,657
13:15 205.20p Price Down -3.80p -1.82% 204.80p 205.20p 285,773
13:00 204.80p Price Down -4.20p -2.01% 204.80p 205.20p 269,910
12:45 204.40p Price Down -4.60p -2.20% 204.00p 204.40p 260,415
12:30 206.00p Price Down -3.00p -1.44% 205.60p 206.20p 226,459
12:15 206.00p Price Down -3.00p -1.44% 205.60p 206.60p 216,793
12:00 205.80p Price Down -3.20p -1.53% 205.60p 206.00p 209,000
11:45 206.80p Price Down -2.20p -1.05% 206.80p 207.20p 183,242
11:30 206.80p Price Down -2.20p -1.05% 206.80p 207.20p 181,220
11:15 207.60p Price Down -1.40p -0.67% 207.60p 208.00p 178,672
11:00 208.20p Price Down -0.80p -0.38% 207.60p 208.00p 166,167
10:45 210.00p Price Up 1.00p 0.48% 209.80p 210.60p 159,004
10:30 211.40p Price Up 2.40p 1.15% 210.80p 211.60p 122,226
10:15 211.40p Price Up 2.40p 1.15% 210.60p 211.40p 112,778
10:00 211.40p Price Up 2.40p 1.15% 211.20p 211.60p 110,898
09:45 211.60p Price Up 2.60p 1.24% 211.40p 211.80p 110,547
09:30 211.60p Price Up 2.60p 1.24% 211.20p 211.80p 109,300
09:15 211.20p Price Up 2.20p 1.05% 210.60p 211.20p 81,672
09:00 210.20p Price Up 1.20p 0.57% 210.00p 211.00p 77,604
08:45 210.20p Price Up 1.20p 0.57% 209.80p 210.80p 77,573
08:30 210.40p Price Up 1.40p 0.67% 209.20p 210.20p 70,735
08:15 209.00p   0.000p n/a 208.40p 209.60p 57,988
08:00 218.80p Price Up 9.80p 4.69% 206.40p 219.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Price 203.00p
Change Today -6.00p
52 Week High 271.20p
52 Week Low 185.20p
Volume 610,447
Shares Issued 344.57m
Market Cap £699.48m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star