Aston Martin Lagonda Global Holdings (AML)

Up
Share Price:
41.00p
Market Cap:
£415.11m
Change Today:
4.64p
Sector:
Automobiles and related providers
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 41.60p 38.00p 44.20p 37.04p 10,264,504
08-Oct-2026 36.36p 37.34p 37.62p 36.18p 2,184,148
07-Oct-2026 36.60p 36.20p 37.34p 34.87p 3,607,721
06-Oct-2026 35.44p 36.50p 36.50p 35.30p 1,644,037
05-Oct-2026 36.10p 33.70p 36.38p 33.70p 2,012,175
02-Oct-2026 34.24p 34.58p 35.98p 33.82p 1,053,391
01-Oct-2026 33.76p 35.50p 35.90p 33.16p 1,346,131
30-Sep-2026 34.50p 35.00p 35.18p 33.24p 1,462,075
29-Sep-2026 34.56p 33.00p 35.90p 32.96p 1,827,786
28-Sep-2026 32.90p 32.00p 34.12p 32.00p 1,984,816
25-Sep-2026 33.90p 33.94p 34.32p 32.72p 2,290,126
24-Sep-2026 32.68p 32.10p 34.12p 32.00p 4,302,228
23-Sep-2026 32.56p 34.36p 34.46p 32.00p 1,160,089
22-Sep-2026 32.62p 33.00p 34.98p 32.30p 2,158,838
21-Sep-2026 32.66p 32.58p 33.44p 32.00p 975,726
18-Sep-2026 33.94p 34.36p 34.36p 32.58p 4,955,594
17-Sep-2026 33.56p 34.72p 34.72p 32.04p 1,977,864
16-Sep-2026 32.76p 35.30p 35.30p 32.76p 1,601,666
15-Sep-2026 33.50p 35.52p 35.58p 33.50p 1,437,309
14-Sep-2026 33.88p 34.42p 36.00p 33.52p 764,662
11-Sep-2026 34.46p 34.60p 34.82p 33.50p 1,231,542
10-Sep-2026 34.02p 34.12p 35.78p 34.02p 1,426,860
09-Sep-2026 34.48p 36.00p 36.00p 34.48p 1,704,231

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AML Market Data

Currency UK Pounds
Price 41.00p
Change Today 4.64p
52 Week High 65.65p
52 Week Low 32.56p
Volume 10,464,695
Shares Issued 1,012.46m
Market Cap £415.11m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 8
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.