Aston Martin Lagonda Global Holdings (AML)

Up
Share Price:
34.64p
Market Cap:
£350.72m
Change Today:
0.54p
Sector:
Automobiles and related providers
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 35.18p Price Up 1.08p 3.17% 36.42p 36.52p 2,372,427
16:30 35.18p Price Up 1.08p 3.17% 36.42p 36.52p 2,372,427
16:15 35.38p Price Up 1.28p 3.75% 35.16p 35.40p 2,258,902
16:00 35.38p Price Up 1.28p 3.75% 35.20p 35.44p 2,257,792
15:45 35.64p Price Up 1.54p 4.52% 35.44p 35.64p 2,211,415
15:30 35.64p Price Up 1.54p 4.52% 35.46p 35.64p 2,208,279
15:15 35.58p Price Up 1.48p 4.34% 35.44p 35.64p 2,142,088
15:00 35.78p Price Up 1.68p 4.93% 35.70p 35.84p 2,121,791
14:45 35.48p Price Up 1.38p 4.05% 35.48p 35.70p 2,093,796
14:30 35.70p Price Up 1.60p 4.69% 35.70p 35.84p 2,033,073
14:15 35.74p Price Up 1.64p 4.81% 35.68p 35.74p 1,942,234
14:00 35.54p Price Up 1.44p 4.22% 35.54p 35.66p 1,925,385
13:45 35.82p Price Up 1.72p 5.04% 35.64p 36.00p 1,865,559
13:30 35.78p Price Up 1.68p 4.93% 35.54p 35.78p 1,336,567
13:15 35.60p Price Up 1.50p 4.40% 35.52p 35.78p 1,334,834
13:00 35.54p Price Up 1.44p 4.22% 35.58p 35.78p 1,330,809
12:45 35.54p Price Up 1.44p 4.22% 35.58p 35.78p 1,318,934
12:30 35.54p Price Up 1.44p 4.22% 35.54p 35.78p 1,232,183
12:15 35.50p Price Up 1.40p 4.11% 35.50p 35.76p 1,193,033
12:00 35.34p Price Up 1.24p 3.64% 35.40p 35.62p 1,159,219
11:45 35.44p Price Up 1.34p 3.93% 35.44p 35.64p 977,984
11:30 35.60p Price Up 1.50p 4.40% 35.44p 35.60p 968,845
11:15 35.60p Price Up 1.50p 4.40% 35.58p 35.76p 931,665
11:00 35.46p Price Up 1.36p 3.99% 35.46p 35.86p 823,959
10:45 35.38p Price Up 1.28p 3.75% 35.08p 35.90p 797,707
10:30 34.56p Price Up 0.46p 1.35% 34.58p 35.24p 658,144
10:15 35.06p Price Up 0.96p 2.82% 34.96p 35.42p 361,172
10:00 34.70p Price Up 0.60p 1.76% 34.54p 34.94p 335,072
09:45 34.70p Price Up 0.60p 1.76% 34.54p 34.94p 330,564
09:30 34.70p Price Up 0.60p 1.76% 34.52p 34.94p 328,585
09:15 34.72p Price Up 0.62p 1.82% 34.70p 34.98p 307,181
09:00 34.64p Price Up 0.54p 1.58% 34.64p 34.98p 276,414
08:45 34.68p Price Up 0.58p 1.70% 34.68p 34.98p 267,894
08:30 34.84p Price Up 0.74p 2.17% 34.66p 34.98p 260,489
08:15 34.10p   0.000p n/a 33.52p 34.30p 31,623
08:00 34.40p Price Up 0.30p 0.88% 33.52p 34.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AML Market Data

Currency UK Pounds
Price 34.64p
Change Today 0.54p
52 Week High 85.95p
52 Week Low 33.20p
Volume 2,622,754
Shares Issued 1,012.46m
Market Cap £350.72m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector