Energean (ENOG)

Up
Share Price:
761.00p
Market Cap:
£1,402.38m
Change Today:
25.50p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 761.00p 755.00p 761.00p 742.00p 246,244
13-Aug-2026 735.50p 724.00p 746.00p 724.00p 223,604
12-Aug-2026 727.50p 759.50p 764.50p 723.50p 449,252
11-Aug-2026 758.00p 744.00p 763.00p 740.50p 148,295
10-Aug-2026 743.50p 732.00p 746.00p 728.00p 247,054
07-Aug-2026 732.00p 733.50p 746.50p 720.50p 139,009
06-Aug-2026 725.00p 727.50p 743.00p 722.00p 277,668
05-Aug-2026 728.50p 749.50p 755.00p 720.00p 673,261
04-Aug-2026 748.00p 770.00p 770.00p 743.00p 393,845
03-Aug-2026 753.50p 746.00p 758.00p 740.00p 396,521
31-Jul-2026 763.00p 747.00p 763.00p 733.50p 336,770
30-Jul-2026 742.00p 766.00p 776.50p 742.00p 400,918
29-Jul-2026 759.00p 756.00p 765.00p 742.00p 297,275
28-Jul-2026 758.50p 767.00p 767.00p 750.00p 269,438
27-Jul-2026 769.50p 821.50p 821.50p 764.00p 638,563
24-Jul-2026 828.00p 803.00p 831.50p 796.50p 314,001
23-Jul-2026 799.00p 820.00p 820.00p 788.50p 204,855
22-Jul-2026 788.00p 784.00p 808.50p 780.50p 346,997
21-Jul-2026 778.50p 759.00p 780.00p 754.50p 149,168
20-Jul-2026 758.00p 755.00p 771.00p 751.00p 309,509
17-Jul-2026 749.50p 729.00p 755.00p 728.50p 218,522
16-Jul-2026 740.00p 753.00p 753.00p 724.50p 252,677
15-Jul-2026 731.00p 748.50p 756.50p 726.56p 363,170

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energean Market Data

Currency UK Pounds
Price 761.00p
Change Today 25.50p
52 Week High 1,026.00p
52 Week Low 683.50p
Volume 249,898
Shares Issued 184.28m
Market Cap £1,402.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector