Energean (ENOG)

Up
Share Price:
699.50p
Market Cap:
£1,289.05m
Change Today:
12.50p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 699.50p 692.50p 699.50p 688.00p 260,819
07-Oct-2026 687.00p 699.50p 707.50p 687.00p 231,063
06-Oct-2026 696.50p 715.50p 722.50p 689.50p 336,852
05-Oct-2026 711.50p 705.50p 714.00p 697.00p 258,521
02-Oct-2026 696.00p 702.50p 739.00p 691.00p 214,972
01-Oct-2026 702.50p 714.00p 715.00p 691.00p 253,997
30-Sep-2026 709.00p 712.00p 716.50p 706.00p 345,779
29-Sep-2026 711.00p 732.00p 735.00p 709.50p 251,617
28-Sep-2026 733.50p 723.00p 743.50p 719.00p 295,812
25-Sep-2026 718.00p 742.00p 757.50p 718.00p 407,424
24-Sep-2026 748.50p 769.00p 782.00p 748.50p 335,908
23-Sep-2026 771.00p 754.00p 773.50p 750.00p 230,153
22-Sep-2026 755.50p 766.00p 785.00p 747.76p 257,047
21-Sep-2026 766.00p 805.00p 805.00p 763.00p 296,584
18-Sep-2026 802.50p 794.50p 805.00p 791.00p 2,849,503
17-Sep-2026 796.00p 782.50p 796.00p 773.00p 423,116
16-Sep-2026 795.50p 808.00p 811.50p 791.00p 357,743
15-Sep-2026 802.00p 795.00p 804.00p 785.30p 255,180
14-Sep-2026 791.00p 810.00p 817.50p 786.50p 266,140
11-Sep-2026 791.00p 796.50p 819.50p 780.00p 365,294
10-Sep-2026 796.00p 860.00p 870.50p 796.00p 592,453
09-Sep-2026 854.50p 818.00p 865.00p 800.00p 2,814,737

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energean Market Data

Currency UK Pounds
Price 699.50p
Change Today 12.50p
52 Week High 1,026.00p
52 Week Low 683.50p
Volume 260,819
Shares Issued 184.28m
Market Cap £1,289.05m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.