Energean (ENOG)

Down
Share Price:
696.00p
Market Cap:
£1,282.60m
Change Today:
-6.50p
Sector:
Energy Producers
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 700.50p Price Down -2.00p -0.28% 700.00p 701.50p 133,161
16:30 700.50p Price Down -2.00p -0.28% 700.00p 701.50p 133,161
16:15 702.50p   0.000p n/a 701.50p 703.00p 129,161
16:00 703.00p Price Up 0.50p 0.07% 703.00p 703.50p 126,707
15:45 702.50p   0.000p n/a 702.00p 703.00p 123,154
15:30 701.50p Price Down -1.00p -0.14% 700.50p 702.00p 114,935
15:15 701.50p Price Down -1.00p -0.14% 700.50p 702.50p 111,352
15:00 708.00p Price Up 5.50p 0.78% 707.50p 709.00p 107,122
14:45 708.00p Price Up 5.50p 0.78% 707.50p 709.50p 102,634
14:30 703.50p Price Up 1.00p 0.14% 703.00p 705.00p 93,281
14:15 701.50p Price Down -1.00p -0.14% 700.00p 701.50p 90,470
14:00 700.50p Price Down -2.00p -0.28% 699.50p 701.00p 86,828
13:45 699.50p Price Down -3.00p -0.43% 699.50p 701.00p 85,556
13:30 700.50p Price Down -2.00p -0.28% 697.00p 702.50p 83,572
13:15 702.50p   0.000p n/a 701.00p 702.50p 83,521
13:00 701.50p Price Down -1.00p -0.14% 700.50p 702.50p 83,275
12:45 701.50p Price Down -1.00p -0.14% 701.50p 704.00p 81,237
12:30 699.50p Price Down -3.00p -0.43% 699.00p 700.50p 79,792
12:15 699.50p Price Down -3.00p -0.43% 698.50p 700.50p 76,902
12:00 701.50p Price Down -1.00p -0.14% 699.50p 701.50p 76,657
11:45 699.50p Price Down -3.00p -0.43% 697.50p 699.50p 75,383
11:30 697.00p Price Down -5.50p -0.78% 696.50p 698.50p 74,315
11:15 698.00p Price Down -4.50p -0.64% 697.00p 698.00p 72,910
11:00 699.00p Price Down -3.50p -0.50% 697.50p 699.00p 72,418
10:45 697.00p Price Down -5.50p -0.78% 696.50p 698.00p 70,407
10:30 697.00p Price Down -5.50p -0.78% 696.00p 697.00p 69,602
10:15 696.50p Price Down -6.00p -0.85% 696.00p 697.50p 67,229
10:00 699.00p Price Down -3.50p -0.50% 698.00p 700.00p 37,650
09:45 699.50p Price Down -3.00p -0.43% 698.00p 700.00p 29,227
09:30 695.50p Price Down -7.00p -1.00% 695.00p 696.50p 26,898
09:15 694.50p Price Down -8.00p -1.14% 693.00p 695.00p 22,402
09:00 694.00p Price Down -8.50p -1.21% 692.00p 694.00p 20,603
08:45 696.50p Price Down -6.00p -0.85% 694.50p 697.00p 16,251
08:30 698.50p Price Down -4.00p -0.57% 698.00p 699.50p 14,348
08:15 699.00p Price Down -3.50p -0.50% 698.00p 700.00p 8,232
08:00 714.00p Price Up 11.50p 1.64% 724.00p 665.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energean Market Data

Currency UK Pounds
Price 696.00p
Change Today -6.50p
52 Week High 1,026.00p
52 Week Low 683.50p
Volume 214,972
Shares Issued 184.28m
Market Cap £1,282.60m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector