Energean (ENOG)

Up
Share Price:
758.00p
Market Cap:
£1,396.85m
Change Today:
14.50p
Sector:
Energy Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 756.00p Price Up 12.50p 1.68% 795.50p 733.50p 77,851
16:30 756.00p Price Up 12.50p 1.68% 795.50p 733.50p 77,851
16:15 757.50p Price Up 14.00p 1.88% 756.50p 757.50p 75,035
16:00 756.00p Price Up 12.50p 1.68% 756.00p 758.00p 70,197
15:45 757.00p Price Up 13.50p 1.82% 756.00p 757.50p 70,132
15:30 755.00p Price Up 11.50p 1.55% 754.00p 756.50p 66,515
15:15 755.00p Price Up 11.50p 1.55% 755.00p 757.00p 64,536
15:00 754.00p Price Up 10.50p 1.41% 754.00p 756.50p 59,275
14:45 753.00p Price Up 9.50p 1.28% 753.00p 754.50p 59,020
14:30 756.00p Price Up 12.50p 1.68% 755.50p 756.50p 57,430
14:15 757.50p Price Up 14.00p 1.88% 756.50p 757.50p 55,176
14:00 760.50p Price Up 17.00p 2.29% 760.00p 761.50p 54,223
13:45 760.50p Price Up 17.00p 2.29% 760.50p 762.00p 53,767
13:30 761.50p Price Up 18.00p 2.42% 761.00p 764.00p 50,238
13:15 760.00p Price Up 16.50p 2.22% 758.50p 760.00p 46,891
13:00 759.50p Price Up 16.00p 2.15% 759.50p 762.00p 46,331
12:45 757.50p Price Up 14.00p 1.88% 755.50p 757.50p 45,687
12:30 754.00p Price Up 10.50p 1.41% 755.50p 757.50p 45,686
12:15 754.00p Price Up 10.50p 1.41% 754.00p 756.00p 44,372
12:00 761.00p Price Up 17.50p 2.35% 760.50p 761.50p 38,462
11:45 760.00p Price Up 16.50p 2.22% 760.00p 761.00p 35,514
11:30 758.50p Price Up 15.00p 2.02% 757.50p 758.50p 33,950
11:15 760.50p Price Up 17.00p 2.29% 759.50p 761.00p 32,253
11:00 759.50p Price Up 16.00p 2.15% 759.50p 761.00p 22,820
10:45 759.50p Price Up 16.00p 2.15% 759.00p 761.00p 21,845
10:30 761.00p Price Up 17.50p 2.35% 759.00p 761.00p 19,225
10:15 759.00p Price Up 15.50p 2.08% 758.00p 761.00p 18,791
10:00 754.50p Price Up 11.00p 1.48% 754.00p 755.50p 17,723
09:45 754.50p Price Up 11.00p 1.48% 753.50p 755.50p 17,151
09:30 753.50p Price Up 10.00p 1.34% 754.00p 756.00p 14,671
09:15 753.50p Price Up 10.00p 1.34% 753.00p 756.00p 14,629
09:00 754.50p Price Up 11.00p 1.48% 752.50p 756.00p 13,226
08:45 758.00p Price Up 14.50p 1.95% 755.00p 758.00p 11,914
08:30 752.00p Price Up 8.50p 1.14% 751.00p 753.50p 9,590
08:15 747.50p Price Up 4.00p 0.54% 745.50p 748.00p 4,748
08:00 732.00p Price Down -11.50p -1.55% 756.50p 740.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energean Market Data

Currency UK Pounds
Price 758.00p
Change Today 14.50p
52 Week High 1,026.00p
52 Week Low 683.50p
Volume 148,402
Shares Issued 184.28m
Market Cap £1,396.85m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector