IntegraFin Holding (IHP)

Down
Share Price:
395.00p
Market Cap:
£1,308.72m
Change Today:
-1.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 395.00p 402.00p 402.00p 395.00p 806,482
13-Aug-2026 396.00p 395.50p 398.50p 391.50p 322,547
12-Aug-2026 395.00p 393.50p 399.00p 392.00p 642,586
11-Aug-2026 393.50p 387.50p 397.50p 379.50p 612,174
10-Aug-2026 382.00p 396.50p 396.50p 381.10p 722,850
07-Aug-2026 383.50p 394.00p 394.00p 380.50p 192,281
06-Aug-2026 383.50p 382.50p 386.50p 378.00p 179,886
05-Aug-2026 383.00p 380.00p 383.00p 371.50p 1,272,618
04-Aug-2026 374.50p 365.00p 376.00p 365.00p 749,368
03-Aug-2026 372.00p 377.50p 377.50p 366.50p 449,874
31-Jul-2026 368.50p 376.00p 382.00p 368.50p 618,641
30-Jul-2026 377.00p 370.00p 380.00p 370.00p 294,647
29-Jul-2026 371.50p 379.00p 379.00p 370.50p 224,559
28-Jul-2026 375.00p 374.00p 378.25p 368.00p 518,966
27-Jul-2026 378.00p 379.50p 386.00p 378.00p 150,231
24-Jul-2026 376.00p 369.50p 382.00p 369.50p 308,193
23-Jul-2026 378.50p 389.00p 389.00p 377.50p 380,555
22-Jul-2026 389.00p 392.50p 392.50p 383.50p 307,424
21-Jul-2026 392.00p 390.00p 393.00p 385.00p 414,466
20-Jul-2026 390.50p 387.00p 392.00p 387.00p 391,272
17-Jul-2026 390.00p 390.00p 395.00p 386.50p 1,145,809
16-Jul-2026 390.00p 390.00p 390.00p 378.50p 739,935
15-Jul-2026 384.00p 382.50p 385.00p 374.50p 414,328

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 395.00p
Change Today -1.00p
52 Week High 402.00p
52 Week Low 298.50p
Volume 1,360,087
Shares Issued 331.32m
Market Cap £1,308.72m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector