IntegraFin Holding (IHP)

Up
Share Price:
393.50p
Market Cap:
£1,303.75m
Change Today:
11.50p
Sector:
Financials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 394.00p Price Up 12.00p 3.14% 393.50p 386.50p 412,100
16:30 394.00p Price Up 12.00p 3.14% 393.50p 386.50p 412,100
16:15 395.00p Price Up 13.00p 3.40% 394.00p 395.50p 406,426
16:00 396.00p Price Up 14.00p 3.66% 395.50p 397.00p 403,194
15:45 396.50p Price Up 14.50p 3.80% 395.00p 396.50p 398,508
15:30 396.00p Price Up 14.00p 3.66% 395.00p 396.00p 391,877
15:15 394.50p Price Up 12.50p 3.27% 395.00p 396.50p 390,589
15:00 395.50p Price Up 13.50p 3.53% 394.50p 396.50p 390,586
14:45 395.00p Price Up 13.00p 3.40% 394.00p 395.00p 383,252
14:30 394.50p Price Up 12.50p 3.27% 394.00p 395.00p 379,950
14:15 392.00p Price Up 10.00p 2.62% 392.00p 393.50p 377,758
14:00 392.00p Price Up 10.00p 2.62% 392.00p 393.50p 350,669
13:45 391.50p Price Up 9.50p 2.49% 392.00p 393.50p 350,668
13:30 391.50p Price Up 9.50p 2.49% 392.00p 393.50p 350,668
13:15 392.00p Price Up 10.00p 2.62% 392.00p 393.50p 349,366
13:00 393.00p Price Up 11.00p 2.88% 392.00p 393.50p 349,365
12:45 392.50p Price Up 10.50p 2.75% 392.00p 394.00p 349,267
12:30 391.00p Price Up 9.00p 2.36% 390.50p 391.50p 346,201
12:15 392.50p Price Up 10.50p 2.75% 391.00p 392.50p 345,038
12:00 391.00p Price Up 9.00p 2.36% 390.00p 391.50p 344,413
11:45 391.50p Price Up 9.50p 2.49% 390.00p 391.50p 342,340
11:30 389.50p Price Up 7.50p 1.96% 389.00p 390.00p 341,887
11:15 391.00p Price Up 9.00p 2.36% 390.00p 391.50p 306,081
11:00 390.00p Price Up 8.00p 2.09% 391.00p 393.00p 304,248
10:45 388.50p Price Up 6.50p 1.70% 388.50p 391.00p 301,147
10:30 390.00p Price Up 8.00p 2.09% 388.50p 391.00p 300,373
10:15 390.00p Price Up 8.00p 2.09% 388.00p 390.00p 300,271
10:00 389.00p Price Up 7.00p 1.83% 388.50p 390.00p 300,197
09:45 390.00p Price Up 8.00p 2.09% 390.00p 392.50p 296,160
09:30 390.00p Price Up 8.00p 2.09% 390.00p 392.50p 296,160
09:15 389.00p Price Up 7.00p 1.83% 388.50p 390.00p 294,235
09:00 383.50p Price Up 1.50p 0.39% 383.00p 383.50p 30,464
08:45 382.00p   0.000p n/a 381.50p 388.00p 2
08:30 382.00p   0.000p n/a 381.50p 388.00p 2
08:15 382.00p   0.000p n/a 381.50p 387.50p 2
08:00 396.50p Price Up 14.50p 3.80% 385.00p 388.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHP Market Data

Currency UK Pounds
Price 393.50p
Change Today 11.50p
52 Week High 397.50p
52 Week Low 298.50p
Volume 612,174
Shares Issued 331.32m
Market Cap £1,303.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector