RHI Magnesita N.V. (DI) (RHIM)

Up
Share Price:
2,870.00p
Market Cap:
£1,359.60m
Change Today:
165.00p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 2,845.00p 2,705.00p 2,900.00p 2,705.00p 33,070
08-Oct-2026 2,705.00p 2,780.00p 2,870.00p 2,705.00p 40,018
07-Oct-2026 2,850.00p 2,820.00p 2,910.00p 2,770.00p 27,158
06-Oct-2026 2,845.00p 2,845.00p 2,930.00p 2,765.00p 23,025
05-Oct-2026 2,880.00p 2,940.00p 2,940.00p 2,780.00p 23,214
02-Oct-2026 2,850.00p 3,040.00p 3,105.00p 2,850.00p 44,201
01-Oct-2026 3,050.00p 3,050.00p 3,125.00p 3,025.00p 41,894
30-Sep-2026 3,105.00p 2,900.00p 3,105.00p 2,828.08p 73,416
29-Sep-2026 2,830.00p 2,850.00p 2,910.00p 2,655.00p 64,649
28-Sep-2026 2,825.00p 2,810.00p 2,885.00p 2,810.00p 46,083
25-Sep-2026 2,820.00p 2,850.00p 2,900.00p 2,815.00p 12,624
24-Sep-2026 2,810.00p 2,935.00p 2,952.45p 2,810.00p 21,931
23-Sep-2026 2,905.00p 2,800.00p 2,945.00p 2,800.00p 15,947
22-Sep-2026 2,840.00p 2,825.00p 2,885.00p 2,795.00p 8,743
21-Sep-2026 2,830.00p 2,735.00p 2,865.00p 2,720.00p 7,260
18-Sep-2026 2,750.00p 2,860.00p 2,865.00p 2,710.00p 44,594
17-Sep-2026 2,815.00p 2,790.00p 2,849.80p 2,770.00p 17,081
16-Sep-2026 2,770.00p 2,735.00p 2,815.00p 2,735.00p 23,244
15-Sep-2026 2,785.00p 2,730.00p 2,860.00p 2,700.00p 20,442
14-Sep-2026 2,790.00p 2,860.00p 2,880.00p 2,745.00p 11,605
11-Sep-2026 2,860.00p 2,945.00p 2,945.00p 2,830.00p 10,389
10-Sep-2026 2,865.00p 2,965.00p 3,015.00p 2,865.00p 10,444
09-Sep-2026 2,970.00p 2,945.00p 2,985.00p 2,865.00p 17,445

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RHIM Market Data

Currency UK Pounds
Price 2,870.00p
Change Today 165.00p
52 Week High 3,345.00p
52 Week Low 1,980.00p
Volume 33,070
Shares Issued 47.37m
Market Cap £1,359.60m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.