RHI Magnesita N.V. (DI) (RHIM)

Down
Share Price:
2,850.00p
Market Cap:
£1,350.12m
Change Today:
-200.00p
Sector:
Engineering
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,860.00p Price Down -190.00p -6.23% 2,855.00p 2,865.00p 31,748
16:30 2,860.00p Price Down -190.00p -6.23% 2,855.00p 2,865.00p 31,748
16:15 2,885.00p Price Down -165.00p -5.41% 2,870.00p 2,880.00p 30,437
16:00 2,895.00p Price Down -155.00p -5.08% 2,890.00p 2,900.00p 28,847
15:45 2,895.00p Price Down -155.00p -5.08% 2,890.00p 2,900.00p 28,544
15:30 2,880.00p Price Down -170.00p -5.57% 2,875.00p 2,885.00p 26,661
15:15 2,910.00p Price Down -140.00p -4.59% 2,905.00p 2,915.00p 26,335
15:00 2,910.00p Price Down -140.00p -4.59% 2,900.00p 2,915.00p 26,318
14:45 2,925.00p Price Down -125.00p -4.10% 2,920.00p 2,935.00p 25,920
14:30 2,920.00p Price Down -130.00p -4.26% 2,915.00p 2,925.00p 25,274
14:15 2,930.00p Price Down -120.00p -3.93% 2,925.00p 2,935.00p 25,255
14:00 2,950.00p Price Down -100.00p -3.28% 2,945.00p 2,955.00p 24,920
13:45 2,945.00p Price Down -105.00p -3.44% 2,940.00p 2,950.00p 24,779
13:30 2,940.00p Price Down -110.00p -3.61% 2,940.00p 2,995.00p 24,292
13:15 2,940.00p Price Down -110.00p -3.61% 2,930.00p 2,945.00p 23,612
13:00 2,950.00p Price Down -100.00p -3.28% 2,940.00p 2,955.00p 20,691
12:45 2,960.00p Price Down -90.00p -2.95% 2,950.00p 2,960.00p 20,329
12:30 2,985.00p Price Down -65.00p -2.13% 2,970.00p 2,990.00p 19,200
12:15 2,975.00p Price Down -75.00p -2.46% 2,970.00p 2,980.00p 16,695
12:00 2,975.00p Price Down -75.00p -2.46% 2,975.00p 2,990.00p 16,176
11:45 2,980.00p Price Down -70.00p -2.30% 2,975.00p 2,990.00p 16,152
11:30 2,980.00p Price Down -70.00p -2.30% 2,975.00p 2,990.00p 16,152
11:15 2,980.00p Price Down -70.00p -2.30% 2,975.00p 2,995.00p 16,152
11:00 2,980.00p Price Down -70.00p -2.30% 2,975.00p 2,995.00p 16,152
10:45 2,990.00p Price Down -60.00p -1.97% 2,980.00p 2,995.00p 16,054
10:30 2,990.00p Price Down -60.00p -1.97% 2,985.00p 3,015.00p 15,310
10:15 2,965.00p Price Down -85.00p -2.79% 2,985.00p 3,015.00p 15,107
10:00 3,015.00p Price Down -35.00p -1.15% 2,970.00p 3,020.00p 12,962
09:45 3,000.00p Price Down -50.00p -1.64% 2,985.00p 3,000.00p 10,334
09:30 3,000.00p Price Down -50.00p -1.64% 3,000.00p 3,015.00p 7,959
09:15 3,010.00p Price Down -40.00p -1.31% 2,985.00p 3,010.00p 7,742
09:00 3,005.00p Price Down -45.00p -1.48% 2,995.00p 3,015.00p 6,621
08:45 2,985.00p Price Down -65.00p -2.13% 2,985.00p 3,000.00p 4,477
08:30 3,040.00p Price Down -10.00p -0.33% 3,040.00p 3,065.00p 174
08:15 3,050.00p   0.000p n/a 3,025.00p 3,090.00p 3
08:00 3,050.00p   0.000p n/a 3,010.00p 3,105.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RHIM Market Data

Currency UK Pounds
Price 2,850.00p
Change Today -200.00p
52 Week High 3,345.00p
52 Week Low 1,980.00p
Volume 44,201
Shares Issued 47.37m
Market Cap £1,350.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector