Diversified Energy Company (DI) (DEC)

Down
Share Price:
1,054.00p
Market Cap:
£745.81m
Change Today:
-8.00p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 1,054.00p 1,048.00p 1,080.00p 1,042.00p 89,624
13-Aug-2026 1,062.00p 1,062.00p 1,088.00p 1,053.80p 36,265
12-Aug-2026 1,066.00p 1,086.00p 1,090.00p 1,062.00p 47,818
11-Aug-2026 1,074.00p 1,030.00p 1,086.00p 1,030.00p 88,897
10-Aug-2026 1,050.00p 1,026.00p 1,062.00p 1,006.00p 117,392
07-Aug-2026 1,020.00p 975.00p 1,038.00p 975.00p 121,369
06-Aug-2026 985.00p 1,010.00p 1,024.00p 952.00p 98,485
05-Aug-2026 981.00p 980.00p 1,002.00p 959.00p 91,721
04-Aug-2026 975.00p 1,012.00p 1,016.00p 964.00p 72,716
03-Aug-2026 1,010.00p 969.00p 1,010.00p 952.00p 68,621
31-Jul-2026 977.00p 970.00p 998.00p 955.00p 49,677
30-Jul-2026 963.00p 996.00p 996.00p 952.00p 67,290
29-Jul-2026 981.00p 948.00p 981.00p 945.00p 93,193
28-Jul-2026 950.00p 969.00p 979.62p 948.00p 165,288
27-Jul-2026 971.00p 1,002.00p 1,008.00p 965.00p 112,447
24-Jul-2026 995.00p 1,016.00p 1,016.00p 977.00p 66,295
23-Jul-2026 1,018.00p 1,010.00p 1,030.00p 985.00p 50,416
22-Jul-2026 1,004.00p 976.00p 1,022.00p 976.00p 73,258
21-Jul-2026 988.00p 1,030.00p 1,030.00p 970.00p 77,616
20-Jul-2026 987.00p 976.00p 1,024.00p 971.41p 123,447
17-Jul-2026 991.00p 1,006.00p 1,028.00p 977.00p 33,989
16-Jul-2026 994.00p 995.00p 1,004.00p 964.00p 34,731
15-Jul-2026 977.00p 995.00p 1,006.00p 976.00p 60,745

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 1,054.00p
Change Today -8.00p
52 Week High 1,410.00p
52 Week Low 930.00p
Volume 89,624
Shares Issued 70.76m
Market Cap £745.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector