Diversified Energy Company (DI) (DEC)

Down
Share Price:
1,086.00p
Market Cap:
£767.79m
Change Today:
-4.00p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 1,086.00p 1,114.00p 1,114.00p 1,080.00p 57,363
29-Oct-2026 1,090.00p 1,102.00p 1,118.00p 1,080.00p 35,056
28-Oct-2026 1,108.00p 1,086.00p 1,116.00p 1,086.00p 31,590
27-Oct-2026 1,082.00p 1,076.00p 1,100.00p 1,068.00p 24,909
26-Oct-2026 1,082.00p 1,110.00p 1,112.00p 1,074.00p 49,333
23-Oct-2026 1,102.00p 1,090.00p 1,106.00p 1,070.00p 35,232
22-Oct-2026 1,056.00p 1,050.00p 1,080.00p 1,050.00p 39,681
21-Oct-2026 1,060.00p 1,108.00p 1,114.00p 1,046.00p 27,888
20-Oct-2026 1,058.00p 1,090.00p 1,112.00p 1,058.00p 47,135
19-Oct-2026 1,102.00p 1,068.00p 1,124.00p 1,068.00p 51,675
16-Oct-2026 1,104.00p 1,074.00p 1,110.00p 1,074.00p 35,839
15-Oct-2026 1,096.00p 1,098.00p 1,122.00p 1,084.00p 66,930
14-Oct-2026 1,098.00p 1,098.00p 1,130.00p 1,098.00p 43,358
13-Oct-2026 1,114.00p 1,064.00p 1,116.00p 1,042.00p 60,030
12-Oct-2026 1,066.00p 1,060.00p 1,068.00p 1,032.00p 97,127
09-Oct-2026 1,060.00p 1,052.00p 1,086.00p 1,046.00p 30,015
08-Oct-2026 1,064.00p 1,070.00p 1,098.00p 1,058.00p 87,466
07-Oct-2026 1,064.00p 1,050.00p 1,090.00p 1,042.00p 54,069
06-Oct-2026 1,044.00p 995.00p 1,050.00p 995.00p 43,293
05-Oct-2026 1,030.00p 1,050.00p 1,050.00p 991.00p 41,943
02-Oct-2026 1,012.00p 1,028.00p 1,040.00p 991.00p 51,770
01-Oct-2026 1,008.00p 1,000.00p 1,026.00p 990.00p 69,568
30-Sep-2026 1,018.00p 1,014.00p 1,028.00p 1,004.00p 64,868

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 1,086.00p
Change Today -4.00p
52 Week High 1,410.00p
52 Week Low 933.00p
Volume 57,363
Shares Issued 70.70m
Market Cap £767.79m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector