Diversified Energy Company (DI) (DEC)

Down
Share Price:
987.00p
Market Cap:
£698.40m
Change Today:
-8.00p
Sector:
Energy Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 982.00p Price Down -13.00p -1.31% 981.00p 985.00p 111,763
16:30 982.00p Price Down -13.00p -1.31% 981.00p 985.00p 111,763
16:15 977.00p Price Down -18.00p -1.81% 975.00p 980.00p 110,360
16:00 979.00p Price Down -16.00p -1.61% 978.00p 981.00p 109,213
15:45 980.00p Price Down -15.00p -1.51% 976.00p 981.00p 105,895
15:30 974.00p Price Down -21.00p -2.11% 973.00p 978.00p 102,725
15:15 978.00p Price Down -17.00p -1.71% 970.00p 975.00p 99,970
15:00 983.00p Price Down -12.00p -1.21% 981.00p 986.00p 93,135
14:45 983.00p Price Down -12.00p -1.21% 979.00p 984.00p 92,994
14:30 984.00p Price Down -11.00p -1.11% 978.00p 986.00p 90,252
14:15 983.00p Price Down -12.00p -1.21% 982.00p 989.00p 87,563
14:00 990.00p Price Down -5.00p -0.50% 991.00p 998.00p 73,703
13:45 990.00p Price Down -5.00p -0.50% 991.00p 998.00p 73,698
13:30 990.00p Price Down -5.00p -0.50% 991.00p 998.00p 72,522
13:15 990.00p Price Down -5.00p -0.50% 987.00p 995.00p 72,443
13:00 990.00p Price Down -5.00p -0.50% 986.00p 995.00p 67,443
12:45 990.00p Price Down -5.00p -0.50% 984.00p 993.00p 66,489
12:30 998.00p Price Up 3.00p 0.30% 992.00p 998.00p 65,517
12:15 998.00p Price Up 3.00p 0.30% 991.00p 999.00p 65,507
12:00 998.00p Price Up 3.00p 0.30% 992.00p 999.00p 62,521
11:45 998.00p Price Up 3.00p 0.30% 992.00p 999.00p 61,908
11:30 998.00p Price Up 3.00p 0.30% 992.00p 999.00p 61,907
11:15 994.00p Price Down -1.00p -0.10% 991.00p 998.00p 60,099
11:00 994.00p Price Down -1.00p -0.10% 991.00p 998.00p 59,522
10:45 994.00p Price Down -1.00p -0.10% 990.00p 997.00p 59,339
10:30 992.00p Price Down -3.00p -0.30% 987.00p 995.00p 58,701
10:15 992.00p Price Down -3.00p -0.30% 986.00p 994.00p 58,196
10:00 992.00p Price Down -3.00p -0.30% 988.00p 995.00p 58,172
09:45 995.00p   0.000p n/a 992.00p 996.00p 57,120
09:30 995.00p   0.000p n/a 990.00p 998.00p 57,120
09:15 1,006.00p Price Up 11.00p 1.11% 999.00p 1,008.00p 28,249
09:00 1,004.00p Price Up 9.00p 0.90% 999.00p 1,008.00p 27,033
08:45 1,006.00p Price Up 11.00p 1.11% 1,006.00p 1,014.00p 22,973
08:30 990.00p Price Down -5.00p -0.50% 994.00p 1,002.00p 22,080
08:15 1,000.00p Price Up 5.00p 0.50% 1,000.00p 1,012.00p 2,769
08:00 1,006.00p Price Up 11.00p 1.11% 974.00p 1,030.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 987.00p
Change Today -8.00p
52 Week High 1,410.00p
52 Week Low 930.00p
Volume 123,447
Shares Issued 70.76m
Market Cap £698.40m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector