Diversified Energy Company (DI) (DEC)

Down
Share Price:
1,086.00p
Market Cap:
£767.79m
Change Today:
-4.00p
Sector:
Energy Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,090.00p   0.000p n/a 1,122.00p 1,090.00p 48,994
16:30 1,090.00p   0.000p n/a 1,122.00p 1,090.00p 48,994
16:15 1,092.00p Price Up 2.00p 0.18% 1,088.00p 1,092.00p 48,607
16:00 1,092.00p Price Up 2.00p 0.18% 1,088.00p 1,092.00p 46,811
15:45 1,090.00p   0.000p n/a 1,088.00p 1,092.00p 46,620
15:30 1,094.00p Price Up 4.00p 0.37% 1,094.00p 1,096.00p 45,925
15:15 1,098.00p Price Up 8.00p 0.73% 1,096.00p 1,100.00p 45,855
15:00 1,100.00p Price Up 10.00p 0.92% 1,094.00p 1,098.00p 43,440
14:45 1,098.00p Price Up 8.00p 0.73% 1,096.00p 1,098.00p 41,559
14:30 1,094.00p Price Up 4.00p 0.37% 1,092.00p 1,096.00p 40,809
14:15 1,098.00p Price Up 8.00p 0.73% 1,094.00p 1,100.00p 40,210
14:00 1,102.00p Price Up 12.00p 1.10% 1,102.00p 1,106.00p 38,275
13:45 1,102.00p Price Up 12.00p 1.10% 1,098.00p 1,104.00p 36,551
13:30 1,090.00p   0.000p n/a 1,090.00p 1,096.00p 33,290
13:15 1,098.00p Price Up 8.00p 0.73% 1,092.00p 1,100.00p 30,464
13:00 1,098.00p Price Up 8.00p 0.73% 1,092.00p 1,100.00p 30,408
12:45 1,098.00p Price Up 8.00p 0.73% 1,094.00p 1,098.00p 30,105
12:30 1,098.00p Price Up 8.00p 0.73% 1,094.00p 1,098.00p 30,101
12:15 1,096.00p Price Up 6.00p 0.55% 1,096.00p 1,100.00p 30,090
12:00 1,100.00p Price Up 10.00p 0.92% 1,096.00p 1,100.00p 30,010
11:45 1,100.00p Price Up 10.00p 0.92% 1,096.00p 1,100.00p 29,913
11:30 1,096.00p Price Up 6.00p 0.55% 1,096.00p 1,100.00p 29,815
11:15 1,094.00p Price Up 4.00p 0.37% 1,094.00p 1,100.00p 27,840
11:00 1,094.00p Price Up 4.00p 0.37% 1,094.00p 1,100.00p 27,743
10:45 1,094.00p Price Up 4.00p 0.37% 1,094.00p 1,100.00p 27,450
10:30 1,094.00p Price Up 4.00p 0.37% 1,094.00p 1,100.00p 27,450
10:15 1,096.00p Price Up 6.00p 0.55% 1,094.00p 1,100.00p 27,170
10:00 1,092.00p Price Up 2.00p 0.18% 1,088.00p 1,092.00p 24,402
09:45 1,086.00p Price Down -4.00p -0.37% 1,082.00p 1,088.00p 5,663
09:30 1,090.00p   0.000p n/a 1,084.00p 1,092.00p 4,544
09:15 1,090.00p   0.000p n/a 1,082.00p 1,092.00p 4,402
09:00 1,114.00p Price Up 24.00p 2.20% 1,092.00p 1,102.00p 1,118
08:45 1,114.00p Price Up 24.00p 2.20% 1,092.00p 1,102.00p 1,113
08:30 1,114.00p Price Up 24.00p 2.20% 1,088.00p 1,106.00p 490
08:15 1,114.00p Price Up 24.00p 2.20% 1,086.00p 1,108.00p 233
08:00 1,102.00p Price Up 12.00p 1.10% 1,086.00p 1,114.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 1,086.00p
Change Today -4.00p
52 Week High 1,410.00p
52 Week Low 933.00p
Volume 57,363
Shares Issued 70.70m
Market Cap £767.79m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector