Diversified Energy Company (DI) (DEC)

Down
Share Price:
1,110.00p
Market Cap:
£785.44m
Change Today:
-18.00p
Sector:
Energy Producers
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,106.00p Price Down -22.00p -1.95% 1,098.00p 1,110.00p 19,691
16:30 1,106.00p Price Down -22.00p -1.95% 1,098.00p 1,110.00p 19,691
16:15 1,108.00p Price Down -20.00p -1.77% 1,106.00p 1,112.00p 18,530
16:00 1,112.00p Price Down -16.00p -1.42% 1,108.00p 1,114.00p 17,792
15:45 1,112.00p Price Down -16.00p -1.42% 1,108.00p 1,114.00p 16,167
15:30 1,112.00p Price Down -16.00p -1.42% 1,108.00p 1,116.00p 16,167
15:15 1,114.00p Price Down -14.00p -1.24% 1,110.00p 1,118.00p 12,101
15:00 1,114.00p Price Down -14.00p -1.24% 1,110.00p 1,118.00p 12,101
14:45 1,114.00p Price Down -14.00p -1.24% 1,110.00p 1,118.00p 12,099
14:30 1,114.00p Price Down -14.00p -1.24% 1,112.00p 1,120.00p 11,875
14:15 1,114.00p Price Down -14.00p -1.24% 1,114.00p 1,120.00p 11,339
14:00 1,124.00p Price Down -4.00p -0.35% 1,114.00p 1,122.00p 10,986
13:45 1,122.00p Price Down -6.00p -0.53% 1,120.00p 1,128.00p 8,843
13:30 1,128.00p   0.000p n/a 1,122.00p 1,132.00p 8,803
13:15 1,128.00p   0.000p n/a 1,124.00p 1,132.00p 8,792
13:00 1,128.00p   0.000p n/a 1,124.00p 1,132.00p 8,476
12:45 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 7,516
12:30 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 7,516
12:15 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 7,516
12:00 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 7,512
11:45 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 7,512
11:30 1,126.00p Price Down -2.00p -0.18% 1,122.00p 1,132.00p 6,626
11:15 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 6,626
11:00 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 6,625
10:45 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 6,565
10:30 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 6,565
10:15 1,126.00p Price Down -2.00p -0.18% 1,128.00p 1,132.00p 6,565
10:00 1,126.00p Price Down -2.00p -0.18% 1,126.00p 1,132.00p 6,565
09:45 1,126.00p Price Down -2.00p -0.18% 1,124.00p 1,132.00p 6,565
09:30 1,128.00p   0.000p n/a 1,128.00p 1,134.00p 5,434
09:15 1,126.00p Price Down -2.00p -0.18% 1,120.00p 1,142.00p 2,490
09:00 1,170.00p Price Up 42.00p 3.72% 1,118.00p 1,154.00p 804
08:45 1,170.00p Price Up 42.00p 3.72% 1,116.00p 1,156.00p 803
08:30 1,170.00p Price Up 42.00p 3.72% 1,110.00p 1,156.00p 675
08:15 1,170.00p Price Up 42.00p 3.72% 1,100.00p 1,154.00p 588
08:00 1,172.00p Price Up 44.00p 3.90% 1,086.00p 1,170.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Price 1,110.00p
Change Today -18.00p
52 Week High 1,410.00p
52 Week Low 930.00p
Volume 26,652
Shares Issued 70.76m
Market Cap £785.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector