Halfords Group (HFD)

Down
Share Price:
257.50p
Market Cap:
£563.74m
Change Today:
-3.00p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
29-Oct-2026 260.50p 259.00p 264.50p 258.00p 268,096
28-Oct-2026 262.00p 261.50p 265.50p 261.00p 471,872
27-Oct-2026 263.50p 266.00p 267.50p 260.50p 256,563
26-Oct-2026 264.00p 265.00p 269.00p 260.00p 476,741
23-Oct-2026 263.00p 255.50p 264.50p 252.00p 471,650
22-Oct-2026 255.50p 258.00p 260.50p 252.70p 818,070
21-Oct-2026 254.00p 276.50p 278.00p 250.50p 3,520,627
20-Oct-2026 278.00p 282.50p 284.50p 274.50p 873,262
19-Oct-2026 280.00p 274.50p 282.50p 273.50p 703,362
16-Oct-2026 274.50p 267.50p 275.50p 267.50p 1,790,938
15-Oct-2026 272.50p 264.50p 274.00p 261.00p 1,133,408
14-Oct-2026 262.00p 261.50p 263.00p 259.50p 1,102,108
13-Oct-2026 259.00p 263.50p 263.50p 258.00p 415,734
12-Oct-2026 259.50p 260.00p 263.00p 257.00p 349,928
09-Oct-2026 262.00p 260.00p 263.00p 259.00p 689,379
08-Oct-2026 258.50p 260.00p 260.50p 255.00p 498,182
07-Oct-2026 260.00p 255.00p 263.03p 255.00p 1,405,702
06-Oct-2026 258.50p 257.50p 264.50p 253.50p 965,446
05-Oct-2026 257.50p 258.00p 259.00p 255.00p 416,682
02-Oct-2026 258.00p 263.50p 265.00p 256.00p 471,311
01-Oct-2026 263.00p 261.00p 268.50p 261.00p 584,731
30-Sep-2026 264.50p 259.50p 270.50p 259.50p 1,217,992

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halfords Group Market Data

Currency UK Pounds
Price 257.50p
Change Today -3.00p
52 Week High 280.00p
52 Week Low 127.60p
Volume 34,587
Shares Issued 218.93m
Market Cap £563.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.