TBC Bank Group (TBCG)

Up
Share Price:
4,638.00p
Market Cap:
£2,584.61m
Change Today:
102.00p
Sector:
Banking
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 4,648.00p Price Up 112.00p 2.47% 4,740.00p 4,544.00p 22,105
16:30 4,648.00p Price Up 112.00p 2.47% 4,740.00p 4,544.00p 22,105
16:15 4,650.00p Price Up 114.00p 2.51% 4,648.00p 4,656.00p 20,384
16:00 4,666.00p Price Up 130.00p 2.87% 4,660.00p 4,670.00p 19,962
15:45 4,670.00p Price Up 134.00p 2.95% 4,670.00p 4,674.00p 19,675
15:30 4,660.00p Price Up 124.00p 2.73% 4,660.00p 4,664.00p 18,945
15:15 4,662.00p Price Up 126.00p 2.78% 4,656.00p 4,666.00p 18,651
15:00 4,676.00p Price Up 140.00p 3.09% 4,678.00p 4,684.00p 18,445
14:45 4,668.00p Price Up 132.00p 2.91% 4,664.00p 4,674.00p 17,693
14:30 4,672.00p Price Up 136.00p 3.00% 4,670.00p 4,676.00p 17,009
14:15 4,636.00p Price Up 100.00p 2.20% 4,634.00p 4,650.00p 16,023
14:00 4,688.00p Price Up 152.00p 3.35% 4,676.00p 4,688.00p 15,275
13:45 4,700.00p Price Up 164.00p 3.62% 4,698.00p 4,708.00p 15,131
13:30 4,648.00p Price Up 112.00p 2.47% 4,646.00p 4,654.00p 14,148
13:15 4,624.00p Price Up 88.00p 1.94% 4,626.00p 4,636.00p 13,900
13:00 4,634.00p Price Up 98.00p 2.16% 4,626.00p 4,640.00p 13,768
12:45 4,642.00p Price Up 106.00p 2.34% 4,638.00p 4,648.00p 13,677
12:30 4,648.00p Price Up 112.00p 2.47% 4,638.00p 4,660.00p 13,666
12:15 4,638.00p Price Up 102.00p 2.25% 4,632.00p 4,642.00p 13,492
12:00 4,632.00p Price Up 96.00p 2.12% 4,624.00p 4,638.00p 12,919
11:45 4,650.00p Price Up 114.00p 2.51% 4,648.00p 4,662.00p 11,796
11:30 4,642.00p Price Up 106.00p 2.34% 4,642.00p 4,650.00p 11,193
11:15 4,660.00p Price Up 124.00p 2.73% 4,650.00p 4,664.00p 10,900
11:00 4,644.00p Price Up 108.00p 2.38% 4,640.00p 4,650.00p 10,543
10:45 4,604.00p Price Up 68.00p 1.50% 4,604.00p 4,612.00p 9,779
10:30 4,590.00p Price Up 54.00p 1.19% 4,586.00p 4,604.00p 9,099
10:15 4,590.00p Price Up 54.00p 1.19% 4,578.00p 4,598.00p 8,736
10:00 4,552.00p Price Up 16.00p 0.35% 4,544.00p 4,564.00p 8,075
09:45 4,526.00p Price Down -10.00p -0.22% 4,516.00p 4,534.00p 4,457
09:30 4,522.00p Price Down -14.00p -0.31% 4,514.00p 4,526.00p 4,456
09:15 4,524.00p Price Down -12.00p -0.26% 4,520.00p 4,528.00p 4,127
09:00 4,462.00p Price Down -74.00p -1.63% 4,462.00p 4,510.00p 2,994
08:45 4,490.00p Price Down -46.00p -1.01% 4,484.00p 4,510.00p 2,885
08:30 4,530.00p Price Down -6.00p -0.13% 4,522.00p 4,532.00p 2,601
08:15 4,500.00p Price Down -36.00p -0.79% 4,492.00p 4,522.00p 1,690
08:00 4,482.00p Price Down -54.00p -1.19% 4,416.00p 4,500.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBC Bank Group Market Data

Currency UK Pounds
Price 4,638.00p
Change Today 102.00p
52 Week High 5,415.00p
52 Week Low 3,640.00p
Volume 52,504
Shares Issued 55.73m
Market Cap £2,584.61m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
Not Available
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.