Melrose Industries (MRO)

Down
Share Price:
460.70p
Market Cap:
£5,741m
Change Today:
-5.10p
Sector:
Manufacturing
Share Price History
Date Closing price Open High Low Volume
20-Jul-2026 460.70p 463.00p 467.20p 459.20p 2,253,476
17-Jul-2026 465.80p 460.70p 467.60p 459.40p 3,639,966
16-Jul-2026 465.10p 463.30p 466.20p 458.30p 2,840,012
15-Jul-2026 465.50p 462.40p 472.30p 455.41p 2,672,702
14-Jul-2026 464.70p 464.60p 468.30p 455.10p 3,355,905
13-Jul-2026 470.20p 471.40p 475.60p 468.50p 1,958,572
10-Jul-2026 476.00p 477.00p 480.19p 472.80p 3,269,787
09-Jul-2026 475.20p 475.40p 478.40p 467.90p 3,735,984
08-Jul-2026 470.50p 483.60p 484.70p 468.40p 4,036,281
07-Jul-2026 488.70p 499.50p 501.20p 487.20p 3,631,524
06-Jul-2026 500.20p 501.40p 505.81p 497.50p 2,912,229
03-Jul-2026 502.80p 500.00p 506.00p 499.50p 2,618,604
02-Jul-2026 493.70p 471.80p 498.70p 471.05p 5,615,338
01-Jul-2026 477.60p 476.70p 485.40p 473.90p 5,277,836
30-Jun-2026 474.90p 467.70p 480.14p 464.70p 7,064,090
29-Jun-2026 462.00p 469.00p 469.80p 460.50p 3,659,657
26-Jun-2026 468.00p 466.10p 471.20p 460.00p 3,496,927
25-Jun-2026 474.50p 479.20p 482.70p 470.90p 6,976,695
24-Jun-2026 477.80p 473.70p 481.20p 472.20p 6,325,906
23-Jun-2026 474.70p 470.90p 479.00p 467.10p 5,309,149
22-Jun-2026 475.30p 470.80p 476.00p 468.20p 5,561,262

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 460.70p
Change Today -5.10p
52 Week High 681.80p
52 Week Low 448.20p
Volume 2,497,949
Shares Issued 1,246.15m
Market Cap £5,741m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector