Melrose Industries (MRO)

Down
Share Price:
496.50p
Market Cap:
£6,187m
Change Today:
-7.30p
Sector:
Manufacturing
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 496.50p 503.20p 511.85p 496.50p 2,726,427
04-Sep-2026 503.80p 497.40p 508.00p 497.40p 3,978,120
03-Sep-2026 499.70p 486.80p 501.60p 483.20p 4,376,375
02-Sep-2026 487.80p 493.30p 495.00p 483.70p 2,773,475
01-Sep-2026 495.90p 508.80p 514.20p 491.60p 5,382,238
28-Aug-2026 515.20p 514.00p 524.87p 512.60p 5,878,379
27-Aug-2026 509.00p 510.00p 511.80p 499.00p 4,282,766
26-Aug-2026 514.20p 509.40p 521.60p 506.80p 6,583,124
25-Aug-2026 510.20p 510.00p 512.80p 474.00p 7,856,094
24-Aug-2026 462.00p 468.70p 471.47p 459.30p 2,165,413
21-Aug-2026 471.60p 476.00p 478.60p 469.00p 3,658,223
20-Aug-2026 476.30p 484.90p 486.60p 476.30p 2,243,171
19-Aug-2026 483.40p 488.30p 495.24p 480.40p 2,767,854
18-Aug-2026 487.80p 495.00p 496.30p 485.30p 4,409,978
17-Aug-2026 493.30p 494.60p 496.60p 490.20p 3,188,251
14-Aug-2026 494.30p 494.80p 497.30p 490.76p 4,867,539
13-Aug-2026 492.10p 495.00p 501.00p 489.70p 4,021,452
12-Aug-2026 493.30p 490.80p 498.06p 490.00p 2,043,446
11-Aug-2026 488.20p 498.30p 498.30p 483.30p 3,387,102
10-Aug-2026 489.40p 486.40p 496.80p 481.90p 2,514,378

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 496.50p
Change Today -7.30p
52 Week High 681.80p
52 Week Low 448.20p
Volume 3,028,894
Shares Issued 1,246.10m
Market Cap £6,187m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector