Melrose Industries (MRO)

Down
Share Price:
470.30p
Market Cap:
£5,860m
Change Today:
-4.70p
Sector:
Manufacturing
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 468.90p 470.20p 473.10p 462.40p 3,036,446
29-Oct-2026 475.00p 467.90p 477.38p 463.44p 3,436,195
28-Oct-2026 463.10p 465.00p 466.50p 459.00p 2,186,703
27-Oct-2026 461.90p 464.80p 473.53p 461.30p 2,953,658
26-Oct-2026 468.50p 456.40p 469.50p 454.50p 2,683,527
23-Oct-2026 452.60p 477.00p 478.20p 449.70p 7,205,815
22-Oct-2026 475.00p 485.40p 485.40p 473.50p 4,110,286
21-Oct-2026 490.00p 489.70p 499.00p 484.20p 5,576,094
20-Oct-2026 488.00p 491.00p 494.30p 478.20p 3,973,791
19-Oct-2026 489.50p 482.40p 489.50p 476.00p 3,065,765
16-Oct-2026 485.00p 481.80p 490.60p 481.40p 2,881,935
15-Oct-2026 477.70p 468.20p 480.70p 466.50p 6,636,579
14-Oct-2026 471.90p 465.40p 473.00p 458.80p 7,791,740
13-Oct-2026 465.40p 450.30p 476.00p 449.00p 7,242,749
12-Oct-2026 449.80p 447.10p 449.90p 445.17p 2,927,396
09-Oct-2026 444.50p 443.20p 447.70p 440.00p 3,487,127
08-Oct-2026 438.30p 446.80p 448.00p 431.80p 5,723,368
07-Oct-2026 452.00p 465.10p 471.40p 450.00p 4,228,734
06-Oct-2026 461.00p 478.20p 481.70p 458.30p 4,576,163
05-Oct-2026 475.10p 471.70p 477.40p 468.70p 3,027,787
02-Oct-2026 470.00p 467.90p 474.80p 464.60p 4,643,145
01-Oct-2026 465.50p 470.00p 476.15p 461.80p 4,778,214
30-Sep-2026 476.10p 475.30p 482.70p 472.40p 3,899,480

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 470.30p
Change Today -4.70p
52 Week High 681.80p
52 Week Low 438.30p
Volume 3,036,446
Shares Issued 1,246.10m
Market Cap £5,860m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star