Melrose Industries (MRO)

Down
Share Price:
496.50p
Market Cap:
£6,187m
Change Today:
-7.30p
Sector:
Manufacturing
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 498.60p Price Down -5.20p -1.03% 513.40p 484.00p 1,228,604
16:30 498.60p Price Down -5.20p -1.03% 513.40p 484.00p 1,228,604
16:15 499.70p Price Down -4.10p -0.81% 499.70p 499.90p 1,167,737
16:00 499.80p Price Down -4.00p -0.79% 499.80p 500.00p 1,134,529
15:45 500.20p Price Down -3.60p -0.71% 500.20p 500.60p 1,102,289
15:30 500.60p Price Down -3.20p -0.64% 500.40p 500.60p 1,090,277
15:15 500.60p Price Down -3.20p -0.64% 500.20p 500.60p 920,336
15:00 502.80p Price Down -1.00p -0.20% 502.20p 502.80p 863,641
14:45 501.60p Price Down -2.20p -0.44% 501.60p 502.00p 831,619
14:30 502.60p Price Down -1.20p -0.24% 502.20p 502.60p 762,301
14:15 502.20p Price Down -1.60p -0.32% 502.00p 502.40p 724,402
14:00 502.20p Price Down -1.60p -0.32% 501.80p 502.40p 546,057
13:45 501.80p Price Down -2.00p -0.40% 501.80p 502.00p 529,576
13:30 503.20p Price Down -0.60p -0.12% 503.00p 503.40p 506,678
13:15 501.40p Price Down -2.40p -0.48% 501.60p 501.80p 487,689
13:00 503.80p   0.000p n/a 503.60p 504.00p 450,505
12:45 503.80p   0.000p n/a 503.40p 503.80p 433,347
12:30 503.60p Price Down -0.20p -0.04% 503.60p 503.80p 420,939
12:15 505.20p Price Up 1.40p 0.28% 505.00p 505.40p 389,331
12:00 504.60p Price Up 0.80p 0.16% 504.60p 505.00p 362,934
11:45 506.40p Price Up 2.60p 0.52% 506.00p 506.40p 353,319
11:30 506.60p Price Up 2.80p 0.56% 506.20p 506.40p 343,470
11:15 506.80p Price Up 3.00p 0.60% 506.60p 507.00p 331,038
11:00 507.00p Price Up 3.20p 0.64% 506.60p 507.00p 319,806
10:45 508.20p Price Up 4.40p 0.87% 507.80p 508.40p 303,013
10:30 508.20p Price Up 4.40p 0.87% 508.00p 508.20p 274,613
10:15 507.80p Price Up 4.00p 0.79% 507.60p 508.00p 262,391
10:00 509.40p Price Up 5.60p 1.11% 508.80p 509.40p 239,631
09:45 509.40p Price Up 5.60p 1.11% 509.20p 509.60p 201,283
09:30 510.00p Price Up 6.20p 1.23% 510.00p 510.40p 176,278
09:15 510.60p Price Up 6.80p 1.35% 511.00p 511.40p 163,973
09:00 510.40p Price Up 6.60p 1.31% 510.20p 510.60p 146,526
08:45 508.60p Price Up 4.80p 0.95% 508.20p 508.80p 117,114
08:30 508.60p Price Up 4.80p 0.95% 508.20p 508.80p 88,174
08:15 507.60p Price Up 3.80p 0.75% 507.40p 508.00p 47,496
08:00 503.20p Price Down -0.60p -0.12% 501.20p 503.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 496.50p
Change Today -7.30p
52 Week High 681.80p
52 Week Low 448.20p
Volume 3,028,894
Shares Issued 1,246.10m
Market Cap £6,187m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector