Melrose Industries (MRO)

Down
Share Price:
452.60p
Market Cap:
£5,640m
Change Today:
-22.40p
Sector:
Manufacturing
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 452.80p Price Down -22.20p -4.67% 480.00p 444.60p 4,169,969
16:30 452.80p Price Down -22.20p -4.67% 480.00p 444.60p 4,169,969
16:15 453.10p Price Down -21.90p -4.61% 453.10p 453.40p 4,030,716
16:00 453.30p Price Down -21.70p -4.57% 453.00p 453.40p 3,970,482
15:45 454.50p Price Down -20.50p -4.32% 454.30p 454.70p 3,910,149
15:30 456.90p Price Down -18.10p -3.81% 456.80p 457.40p 3,758,750
15:15 457.00p Price Down -18.00p -3.79% 456.90p 457.40p 3,553,657
15:00 454.20p Price Down -20.80p -4.38% 454.00p 454.70p 3,416,958
14:45 452.60p Price Down -22.40p -4.72% 452.40p 452.60p 3,275,045
14:30 455.30p Price Down -19.70p -4.15% 455.20p 455.60p 3,172,833
14:15 456.60p Price Down -18.40p -3.87% 456.40p 456.80p 3,145,953
14:00 458.30p Price Down -16.70p -3.52% 458.00p 458.40p 3,116,523
13:45 459.60p Price Down -15.40p -3.24% 459.50p 459.80p 3,055,811
13:30 459.60p Price Down -15.40p -3.24% 459.50p 459.70p 3,008,517
13:15 460.70p Price Down -14.30p -3.01% 460.50p 461.00p 2,992,823
13:00 462.90p Price Down -12.10p -2.55% 462.80p 463.20p 2,983,102
12:45 463.00p Price Down -12.00p -2.53% 462.40p 463.00p 2,965,139
12:30 461.90p Price Down -13.10p -2.76% 461.60p 462.10p 2,949,778
12:15 461.70p Price Down -13.30p -2.80% 461.70p 462.10p 2,938,660
12:00 461.80p Price Down -13.20p -2.78% 461.60p 461.90p 2,883,529
11:45 461.20p Price Down -13.80p -2.91% 460.90p 461.30p 2,863,263
11:30 460.90p Price Down -14.10p -2.97% 460.30p 460.80p 2,831,461
11:15 463.80p Price Down -11.20p -2.36% 463.60p 464.10p 2,784,112
11:00 461.70p Price Down -13.30p -2.80% 461.60p 462.00p 2,748,702
10:45 462.90p Price Down -12.10p -2.55% 462.30p 462.80p 1,481,466
10:30 465.80p Price Down -9.20p -1.94% 465.70p 466.20p 1,420,157
10:15 468.00p Price Down -7.00p -1.47% 467.60p 468.40p 294,746
10:00 472.10p Price Down -2.90p -0.61% 471.50p 472.10p 265,203
09:45 473.20p Price Down -1.80p -0.38% 473.20p 473.50p 242,097
09:30 473.10p Price Down -1.90p -0.40% 472.90p 473.40p 210,584
09:15 473.10p Price Down -1.90p -0.40% 473.00p 473.40p 168,277
09:00 471.10p Price Down -3.90p -0.82% 470.90p 471.30p 146,358
08:45 472.10p Price Down -2.90p -0.61% 471.90p 472.60p 108,053
08:30 473.70p Price Down -1.30p -0.27% 473.30p 473.90p 96,564
08:15 473.90p Price Down -1.10p -0.23% 473.50p 474.30p 76,087
08:00 485.40p Price Up 10.40p 2.19% 517.60p 462.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 452.60p
Change Today -22.40p
52 Week High 681.80p
52 Week Low 438.30p
Volume 7,219,889
Shares Issued 1,246.10m
Market Cap £5,640m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star