Melrose Industries (MRO)

Share Price:
460.70p
Market Cap:
£5,741m
Change Today:
0.000p
Sector:
Manufacturing
Intraday Activity 20-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 463.60p Price Down -2.20p -0.47% 478.00p 450.00p 817,884
16:30 463.60p Price Down -2.20p -0.47% 478.00p 450.00p 817,884
16:15 462.90p Price Down -2.90p -0.62% 462.80p 463.00p 786,101
16:00 461.50p Price Down -4.30p -0.92% 461.80p 462.00p 748,902
15:45 463.30p Price Down -2.50p -0.54% 463.20p 463.50p 722,982
15:30 463.50p Price Down -2.30p -0.49% 463.40p 463.70p 695,548
15:15 463.30p Price Down -2.50p -0.54% 463.20p 463.50p 667,636
15:00 463.40p Price Down -2.40p -0.52% 463.30p 463.70p 623,335
14:45 462.90p Price Down -2.90p -0.62% 462.80p 463.00p 590,468
14:30 464.10p Price Down -1.70p -0.36% 464.00p 464.30p 572,796
14:15 463.30p Price Down -2.50p -0.54% 463.10p 463.40p 561,275
14:00 462.90p Price Down -2.90p -0.62% 463.50p 463.80p 549,167
13:45 462.70p Price Down -3.10p -0.67% 462.60p 462.90p 534,931
13:30 464.10p Price Down -1.70p -0.36% 463.90p 464.20p 519,546
13:15 464.00p Price Down -1.80p -0.39% 463.90p 464.20p 511,528
13:00 465.40p Price Down -0.40p -0.09% 465.20p 465.50p 480,152
12:45 466.50p Price Up 0.70p 0.15% 466.40p 466.70p 446,462
12:30 463.80p Price Down -2.00p -0.43% 463.60p 463.90p 382,463
12:15 463.30p Price Down -2.50p -0.54% 463.20p 463.40p 371,212
12:00 463.50p Price Down -2.30p -0.49% 463.10p 463.50p 355,223
11:45 462.80p Price Down -3.00p -0.64% 462.60p 462.80p 341,902
11:30 463.20p Price Down -2.60p -0.56% 463.00p 463.10p 337,970
11:15 463.40p Price Down -2.40p -0.52% 463.10p 463.40p 327,974
11:00 463.50p Price Down -2.30p -0.49% 463.50p 463.80p 320,277
10:45 464.40p Price Down -1.40p -0.30% 464.20p 464.50p 306,878
10:30 463.80p Price Down -2.00p -0.43% 463.50p 463.90p 301,936
10:15 463.50p Price Down -2.30p -0.49% 463.30p 463.60p 291,275
10:00 464.00p Price Down -1.80p -0.39% 463.70p 464.00p 283,362
09:45 464.00p Price Down -1.80p -0.39% 463.80p 464.10p 277,803
09:30 464.80p Price Down -1.00p -0.21% 464.50p 464.90p 268,813
09:15 464.30p Price Down -1.50p -0.32% 464.40p 464.80p 251,449
09:00 463.40p Price Down -2.40p -0.52% 463.20p 463.50p 213,006
08:45 463.00p Price Down -2.80p -0.60% 462.90p 463.20p 176,508
08:30 462.20p Price Down -3.60p -0.77% 462.30p 462.70p 154,368
08:15 461.10p Price Down -4.70p -1.01% 461.30p 461.80p 104,994
08:00 460.70p Price Down -5.10p -1.09% 501.80p 419.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRO Market Data

Currency UK Pounds
Price 460.70p
Change Today 0.000p
52 Week High 681.80p
52 Week Low 448.20p
Volume 0
Shares Issued 1,246.15m
Market Cap £5,741m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector