IP Group (IPO)

Up
Share Price:
67.30p
Market Cap:
£594.55m
Change Today:
1.60p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
15-Sep-2026 67.70p 67.30p 69.00p 66.40p 1,881,614
14-Sep-2026 65.70p 69.00p 69.00p 65.00p 1,218,365
11-Sep-2026 65.90p 65.10p 66.80p 65.00p 1,165,346
10-Sep-2026 65.40p 70.30p 70.30p 65.40p 2,012,350
09-Sep-2026 67.00p 65.00p 69.00p 65.00p 1,039,981
08-Sep-2026 67.60p 67.10p 70.00p 66.40p 523,260
07-Sep-2026 67.90p 70.30p 70.30p 67.60p 575,618
04-Sep-2026 69.20p 70.00p 70.20p 67.30p 926,107
03-Sep-2026 68.90p 70.40p 70.40p 67.30p 928,888
02-Sep-2026 67.50p 71.80p 71.80p 67.40p 1,407,639
01-Sep-2026 72.60p 70.00p 72.40p 69.54p 1,496,189
28-Aug-2026 72.60p 74.00p 74.00p 72.15p 1,469,048
27-Aug-2026 72.50p 72.00p 73.00p 71.36p 740,398
26-Aug-2026 72.30p 74.00p 74.00p 71.20p 736,065
25-Aug-2026 72.00p 74.00p 74.00p 70.50p 1,400,078
24-Aug-2026 71.80p 68.00p 72.05p 68.00p 1,225,042
21-Aug-2026 70.90p 68.00p 71.40p 66.40p 1,045,037
20-Aug-2026 70.00p 67.00p 70.90p 67.00p 2,742,660
19-Aug-2026 69.60p 66.40p 69.90p 65.40p 1,163,702
18-Aug-2026 66.30p 69.50p 69.50p 65.50p 869,004
17-Aug-2026 67.50p 70.00p 70.00p 67.50p 1,004,661

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IP Group Market Data

Currency UK Pounds
Price 67.30p
Change Today 1.60p
52 Week High 72.60p
52 Week Low 48.65p
Volume 1,890,693
Shares Issued 883.43m
Market Cap £594.55m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.