IP Group (IPO)

Down
Share Price:
73.00p
Market Cap:
£644.90m
Change Today:
-0.80p
Sector:
Financials
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 73.00p Price Down -0.90p -1.22% 75.10p 73.30p 1,995,711
16:30 73.00p Price Down -0.90p -1.22% 75.10p 73.30p 1,995,711
16:15 72.20p Price Down -1.70p -2.30% 71.90p 72.30p 1,429,467
16:00 72.20p Price Down -1.70p -2.30% 71.90p 72.30p 1,287,753
15:45 72.20p Price Down -1.70p -2.30% 71.80p 72.30p 1,147,648
15:30 72.20p Price Down -1.70p -2.30% 72.10p 72.30p 915,658
15:15 72.20p Price Down -1.70p -2.30% 71.90p 72.30p 912,854
15:00 72.20p Price Down -1.70p -2.30% 71.90p 72.30p 907,207
14:45 72.10p Price Down -1.80p -2.44% 72.10p 72.30p 902,422
14:30 72.20p Price Down -1.70p -2.30% 71.70p 72.30p 889,221
14:15 72.20p Price Down -1.70p -2.30% 71.70p 72.30p 860,041
14:00 72.20p Price Down -1.70p -2.30% 72.00p 72.30p 836,379
13:45 72.20p Price Down -1.70p -2.30% 71.90p 72.30p 762,440
13:30 72.20p Price Down -1.70p -2.30% 72.00p 72.30p 762,440
13:15 72.20p Price Down -1.70p -2.30% 72.00p 72.30p 759,190
13:00 72.40p Price Down -1.50p -2.03% 72.30p 72.70p 695,760
12:45 72.40p Price Down -1.50p -2.03% 72.00p 72.40p 664,127
12:30 72.30p Price Down -1.60p -2.17% 71.90p 72.30p 564,958
12:15 72.30p Price Down -1.60p -2.17% 72.00p 72.40p 564,958
12:00 72.10p Price Down -1.80p -2.44% 71.90p 72.30p 473,643
11:45 72.20p Price Down -1.70p -2.30% 71.90p 72.10p 341,469
11:30 72.20p Price Down -1.70p -2.30% 72.20p 72.30p 295,859
11:15 72.20p Price Down -1.70p -2.30% 72.20p 72.40p 205,089
11:00 72.20p Price Down -1.70p -2.30% 72.20p 72.40p 132,087
10:45 72.30p Price Down -1.60p -2.17% 72.20p 72.40p 105,198
10:30 72.20p Price Down -1.70p -2.30% 72.20p 72.40p 104,198
10:15 72.40p Price Down -1.50p -2.03% 72.20p 72.50p 78,309
10:00 72.50p Price Down -1.40p -1.89% 72.40p 72.60p 75,179
09:45 72.20p Price Down -1.70p -2.30% 72.20p 72.40p 68,235
09:30 72.20p Price Down -1.70p -2.30% 72.20p 72.40p 68,231
09:15 72.80p Price Down -1.10p -1.49% 72.50p 73.10p 8,982
09:00 72.80p Price Down -1.10p -1.49% 72.50p 73.10p 8,982
08:45 72.70p Price Down -1.20p -1.62% 72.80p 73.30p 7,368
08:30 72.70p Price Down -1.20p -1.62% 72.70p 73.20p 7,225
08:15 73.20p Price Down -0.70p -0.95% 72.70p 73.50p 7,164
08:00 74.00p Price Up 0.100p 0.14% 72.00p 70.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IP Group Market Data

Currency UK Pounds
Price 73.00p
Change Today -0.80p
52 Week High 75.40p
52 Week Low 48.65p
Volume 2,925,665
Shares Issued 883.43m
Market Cap £644.90m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.