IP Group (IPO)

Up
Share Price:
67.30p
Market Cap:
£594.55m
Change Today:
1.60p
Sector:
Financials
Intraday Activity 15-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 67.70p Price Up 2.00p 3.04% 67.30p 65.70p 1,635,094
16:30 67.70p Price Up 2.00p 3.04% 67.30p 65.70p 1,635,094
16:15 67.40p Price Up 1.70p 2.59% 67.30p 67.50p 1,564,273
16:00 67.40p Price Up 1.70p 2.59% 67.20p 67.40p 1,510,164
15:45 67.30p Price Up 1.60p 2.44% 67.30p 67.50p 1,446,171
15:30 66.70p Price Up 1.00p 1.52% 66.70p 67.00p 1,378,780
15:15 67.30p Price Up 1.60p 2.44% 67.20p 67.50p 1,257,945
15:00 66.70p Price Up 1.00p 1.52% 66.60p 66.90p 1,223,346
14:45 66.80p Price Up 1.10p 1.67% 66.70p 66.90p 1,216,336
14:30 67.20p Price Up 1.50p 2.28% 67.10p 67.30p 1,179,826
14:15 67.00p Price Up 1.30p 1.98% 66.70p 67.00p 1,138,113
14:00 67.20p Price Up 1.50p 2.28% 67.10p 67.40p 1,070,739
13:45 67.10p Price Up 1.40p 2.13% 66.80p 67.20p 1,025,677
13:30 66.80p Price Up 1.10p 1.67% 66.70p 67.10p 992,972
13:15 67.40p Price Up 1.70p 2.59% 66.90p 67.30p 909,475
13:00 68.00p Price Up 2.30p 3.50% 67.80p 68.10p 889,565
12:45 68.60p Price Up 2.90p 4.41% 68.30p 68.70p 880,805
12:30 68.60p Price Up 2.90p 4.41% 68.30p 68.70p 880,655
12:15 68.60p Price Up 2.90p 4.41% 68.40p 68.70p 879,178
12:00 68.70p Price Up 3.00p 4.57% 68.60p 68.90p 877,068
11:45 68.30p Price Up 2.60p 3.96% 68.10p 68.60p 833,836
11:30 68.70p Price Up 3.00p 4.57% 68.60p 69.00p 769,069
11:15 68.40p Price Up 2.70p 4.11% 68.40p 68.70p 726,669
11:00 68.00p Price Up 2.30p 3.50% 67.70p 68.10p 619,999
10:45 68.00p Price Up 2.30p 3.50% 67.70p 68.10p 616,996
10:30 67.60p Price Up 1.90p 2.89% 67.50p 67.90p 575,567
10:15 67.50p Price Up 1.80p 2.74% 67.40p 67.80p 547,587
10:00 67.50p Price Up 1.80p 2.74% 67.40p 67.80p 543,630
09:45 67.60p Price Up 1.90p 2.89% 67.50p 67.70p 531,576
09:30 68.10p Price Up 2.40p 3.65% 67.60p 68.00p 523,295
09:15 68.00p Price Up 2.30p 3.50% 67.90p 68.40p 453,090
09:00 67.70p Price Up 2.00p 3.04% 67.70p 67.90p 374,763
08:45 68.00p Price Up 2.30p 3.50% 67.80p 68.20p 258,102
08:30 67.60p Price Up 1.90p 2.89% 67.30p 67.80p 178,493
08:15 67.40p Price Up 1.70p 2.59% 66.80p 67.40p 88,111
08:00 67.30p Price Up 1.60p 2.44% 66.00p 67.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IP Group Market Data

Currency UK Pounds
Price 67.30p
Change Today 1.60p
52 Week High 72.60p
52 Week Low 48.65p
Volume 1,890,693
Shares Issued 883.43m
Market Cap £594.55m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.