InterContinental Hotels Group (IHG)

Down
Share Price:
$156.15
Market Cap:
$23,086m
Change Today:
-$3.65
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 $156.60 $159.45 $160.00 $156.15 100,320
04-Sep-2026 $159.80 $159.85 $161.60 $159.55 197,787
03-Sep-2026 $159.00 $160.45 $161.00 $158.20 236,056
02-Sep-2026 $160.80 $157.50 $161.70 $157.30 516,121
01-Sep-2026 $155.90 $156.80 $159.90 $155.70 339,847
28-Aug-2026 $163.05 $163.10 $163.75 $160.25 1,527,840
27-Aug-2026 $163.30 $163.65 $165.38 $162.40 519,259
26-Aug-2026 $164.00 $164.30 $165.98 $163.05 448,172
25-Aug-2026 $163.50 $165.00 $165.95 $162.95 363,592
24-Aug-2026 $162.75 $160.70 $163.75 $159.15 280,163
21-Aug-2026 $159.45 $160.00 $160.00 $155.95 213,974
20-Aug-2026 $159.80 $160.00 $160.50 $158.60 172,479
19-Aug-2026 $161.80 $159.30 $162.40 $156.05 217,070
18-Aug-2026 $159.70 $160.30 $161.25 $158.20 249,364
17-Aug-2026 $159.90 $159.00 $160.60 $158.45 204,808
14-Aug-2026 $158.85 $159.45 $160.15 $158.10 163,369
13-Aug-2026 $159.25 $161.35 $163.00 $159.10 541,822
12-Aug-2026 $159.75 $154.70 $159.75 $152.90 268,361
11-Aug-2026 $155.80 $153.00 $157.25 $150.85 444,055
10-Aug-2026 $155.55 $157.80 $158.30 $155.25 362,126

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHG Market Data

Currency US Dollars
Price $156.15
Change Today -$3.65
52 Week High $173.20
52 Week Low $86.96
Volume 100,451
Shares Issued 147.84m
Market Cap $23,086m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star