InterContinental Hotels Group (IHG)

Down
Share Price:
$167.25
Market Cap:
$24,566m
Change Today:
-$0.25
Sector:
Tourism and Leisure Services
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 $167.75   $0.25 0.15% $172.75 $162.75 143,452
16:30 $167.75   $0.25 0.15% $172.75 $162.75 143,452
16:15 $167.75   $0.25 0.15% $167.70 $167.80 121,896
16:00 $167.80   $0.30 0.18% $167.70 $167.80 112,596
15:45 $167.70   $0.20 0.12% $167.60 $167.70 93,340
15:30 $167.60   $0.10 0.06% $167.55 $167.65 78,109
15:15 $167.50   $0.00 n/a $167.50 $167.55 66,608
15:00 $167.55   $0.05 0.03% $167.60 $167.70 64,092
14:45 $167.85   $0.35 0.21% $167.80 $167.85 59,563
14:30 $167.90   $0.40 0.24% $167.85 $167.95 54,600
14:15 $167.50   $0.00 n/a $167.50 $167.55 51,150
14:00 $168.25   $0.75 0.45% $168.20 $168.25 45,665
13:45 $168.95   $1.45 0.87% $168.95 $169.00 38,798
13:30 $169.25   $1.75 1.04% $169.15 $169.25 29,172
13:15 $169.10   $1.60 0.96% $169.05 $169.10 28,116
13:00 $168.80   $1.30 0.78% $168.75 $168.90 27,637
12:45 $168.90   $1.40 0.84% $168.90 $169.00 25,719
12:30 $168.80   $1.30 0.78% $168.80 $168.95 24,745
12:15 $168.80   $1.30 0.78% $168.75 $168.85 23,827
12:00 $168.75   $1.25 0.75% $168.70 $168.80 22,601
11:45 $168.70   $1.20 0.72% $168.65 $168.75 17,595
11:30 $168.85   $1.35 0.81% $168.85 $168.90 16,872
11:15 $168.75   $1.25 0.75% $168.65 $168.75 15,713
11:00 $168.50   $1.00 0.60% $168.50 $168.55 13,197
10:45 $168.35   $0.85 0.51% $168.30 $168.40 12,543
10:30 $168.15   $0.65 0.39% $168.15 $168.25 11,393
10:15 $168.10   $0.60 0.36% $168.05 $168.15 10,933
10:00 $168.00   $0.50 0.30% $167.95 $168.10 10,127
09:45 $167.95   $0.45 0.27% $167.85 $168.00 9,390
09:30 $167.80   $0.30 0.18% $167.75 $167.85 8,878
09:15 $168.10   $0.60 0.36% $168.05 $168.15 8,054
09:00 $168.60   $1.10 0.66% $168.55 $168.70 6,605
08:45 $168.55   $1.05 0.63% $168.50 $168.65 5,422
08:30 $168.60   $1.10 0.66% $168.55 $168.70 4,573
08:15 $168.50   $1.00 0.60% $168.40 $168.55 3,266
08:00 $166.95   -$0.55 -0.33% $184.00 $152.40 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHG Market Data

Currency US Dollars
Price $167.25
Change Today -$0.25
52 Week High $173.20
52 Week Low $91.92
Volume 290,470
Shares Issued 146.88m
Market Cap $24,566m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 2
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.