InterContinental Hotels Group (IHG)

Down
Share Price:
$159.00
Market Cap:
$23,526m
Change Today:
-$1.80
Sector:
Tourism and Leisure Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 $159.65   -$1.15 -0.72% $164.40 $153.00 147,098
16:30 $159.65   -$1.15 -0.72% $164.40 $153.00 147,098
16:15 $159.00   -$1.80 -1.12% $158.95 $159.05 133,494
16:00 $158.90   -$1.90 -1.18% $158.85 $158.95 115,142
15:45 $158.50   -$2.30 -1.43% $158.45 $158.55 108,009
15:30 $158.85   -$1.95 -1.21% $158.85 $158.90 97,325
15:15 $159.45   -$1.35 -0.84% $159.45 $159.50 83,930
15:00 $160.00   -$0.80 -0.50% $160.00 $160.05 75,617
14:45 $159.55   -$1.25 -0.78% $159.50 $159.60 67,844
14:30 $160.85   $0.05 0.03% $160.80 $160.90 49,058
14:15 $160.70   -$0.10 -0.06% $160.65 $160.75 44,535
14:00 $160.45   -$0.35 -0.22% $160.40 $160.55 42,683
13:45 $160.50   -$0.30 -0.19% $160.45 $160.55 40,883
13:30 $160.50   -$0.30 -0.19% $160.45 $160.55 38,110
13:15 $159.95   -$0.85 -0.53% $159.95 $160.00 36,169
13:00 $159.95   -$0.85 -0.53% $159.95 $160.00 34,520
12:45 $159.95   -$0.85 -0.53% $159.95 $160.05 33,142
12:30 $159.85   -$0.95 -0.59% $159.85 $159.95 31,498
12:15 $160.00   -$0.80 -0.50% $160.00 $160.05 29,693
12:00 $159.90   -$0.90 -0.56% $159.85 $159.95 27,910
11:45 $160.05   -$0.75 -0.47% $160.00 $160.10 26,405
11:30 $160.00   -$0.80 -0.50% $160.00 $160.10 24,735
11:15 $160.15   -$0.65 -0.40% $160.10 $160.20 23,393
11:00 $160.10   -$0.70 -0.44% $160.05 $160.15 21,566
10:45 $160.35   -$0.45 -0.28% $160.35 $160.45 20,401
10:30 $160.35   -$0.45 -0.28% $160.30 $160.40 19,899
10:15 $160.60   -$0.20 -0.12% $160.50 $160.60 18,281
10:00 $160.40   -$0.40 -0.25% $160.35 $160.45 17,018
09:45 $160.55   -$0.25 -0.16% $160.50 $160.60 13,613
09:30 $160.35   -$0.45 -0.28% $160.30 $160.45 12,000
09:15 $160.00   -$0.80 -0.50% $159.80 $160.05 9,520
09:00 $159.70   -$1.10 -0.68% $159.65 $159.90 6,740
08:45 $159.40   -$1.40 -0.87% $159.30 $159.50 5,563
08:30 $159.40   -$1.40 -0.87% $159.40 $159.55 4,613
08:15 $160.10   -$0.70 -0.44% $159.80 $160.10 3,318
08:00 $157.50   -$3.30 -2.05% $184.90 $136.70 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHG Market Data

Currency US Dollars
Price $159.00
Change Today -$1.80
52 Week High $173.20
52 Week Low $86.96
Volume 237,501
Shares Issued 147.96m
Market Cap $23,526m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star