Mony Group (MONY)

Up
Share Price:
174.80p
Market Cap:
£894.34m
Change Today:
2.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 172.80p 172.70p 175.60p 170.20p 1,007,817
02-Oct-2026 172.70p 172.40p 176.40p 170.90p 1,489,476
01-Oct-2026 172.80p 173.80p 178.10p 171.20p 1,174,309
30-Sep-2026 176.10p 176.30p 178.60p 174.90p 1,201,977
29-Sep-2026 175.00p 178.70p 179.00p 175.00p 717,034
28-Sep-2026 174.60p 179.90p 181.00p 174.32p 1,032,835
25-Sep-2026 177.30p 178.10p 181.60p 175.10p 576,734
24-Sep-2026 179.50p 178.80p 181.30p 174.30p 2,532,556
23-Sep-2026 177.30p 193.00p 193.90p 172.86p 5,223,034
22-Sep-2026 192.40p 196.20p 204.00p 191.70p 835,205
21-Sep-2026 197.80p 193.00p 198.40p 192.50p 454,537
18-Sep-2026 193.10p 199.80p 199.80p 191.70p 2,122,321
17-Sep-2026 195.00p 200.00p 200.00p 194.60p 716,039
16-Sep-2026 195.50p 195.20p 196.40p 192.50p 795,944
15-Sep-2026 194.50p 190.50p 196.30p 190.50p 502,105
14-Sep-2026 196.10p 194.40p 196.42p 191.30p 482,155
11-Sep-2026 192.00p 189.80p 193.70p 188.10p 298,971
10-Sep-2026 189.00p 192.00p 192.50p 187.10p 1,450,882
09-Sep-2026 192.50p 199.70p 199.70p 190.90p 516,427
08-Sep-2026 194.70p 197.70p 202.62p 193.50p 811,762
07-Sep-2026 198.10p 198.20p 203.80p 195.50p 476,614

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mony Group Market Data

Currency UK Pounds
Price 174.80p
Change Today 2.00p
52 Week High 213.00p
52 Week Low 146.10p
Volume 226,483
Shares Issued 511.63m
Market Cap £894.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.