Mony Group (MONY)

Up
Share Price:
179.70p
Market Cap:
£919.73m
Change Today:
2.40p
Sector:
IT Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 179.50p Price Up 2.20p 1.24% 185.00p 176.00p 2,058,716
16:30 179.50p Price Up 2.20p 1.24% 185.00p 176.00p 2,058,716
16:15 180.20p Price Up 2.90p 1.64% 179.80p 180.20p 2,019,021
16:00 180.00p Price Up 2.70p 1.52% 179.70p 180.20p 1,973,812
15:45 179.60p Price Up 2.30p 1.30% 179.40p 179.80p 1,953,532
15:30 179.80p Price Up 2.50p 1.41% 179.60p 180.00p 1,919,931
15:15 178.00p Price Up 0.70p 0.39% 177.80p 178.60p 1,886,076
15:00 176.90p Price Down -0.40p -0.23% 176.70p 177.00p 1,684,753
14:45 177.20p Price Down -0.100p -0.06% 177.00p 177.40p 1,682,634
14:30 176.30p Price Down -1.00p -0.56% 176.30p 176.70p 1,632,422
14:15 176.20p Price Down -1.10p -0.62% 176.00p 176.40p 1,572,422
14:00 176.20p Price Down -1.10p -0.62% 176.00p 176.90p 1,568,431
13:45 176.00p Price Down -1.30p -0.73% 175.80p 176.10p 1,517,872
13:30 175.80p Price Down -1.50p -0.85% 175.70p 175.90p 1,513,089
13:15 176.00p Price Down -1.30p -0.73% 175.50p 176.10p 1,501,169
13:00 176.00p Price Down -1.30p -0.73% 175.90p 176.00p 1,495,272
12:45 175.80p Price Down -1.50p -0.85% 175.60p 176.40p 1,493,189
12:30 175.80p Price Down -1.50p -0.85% 175.80p 175.90p 1,489,593
12:15 175.70p Price Down -1.60p -0.90% 175.50p 175.80p 1,481,987
12:00 176.10p Price Down -1.20p -0.68% 176.00p 176.40p 1,465,916
11:45 175.30p Price Down -2.00p -1.13% 175.20p 175.40p 1,451,773
11:30 174.30p Price Down -3.00p -1.69% 174.30p 174.50p 1,200,837
11:15 174.30p Price Down -3.00p -1.69% 174.40p 174.80p 1,169,757
11:00 174.30p Price Down -3.00p -1.69% 174.20p 174.80p 1,125,239
10:45 174.60p Price Down -2.70p -1.52% 174.40p 174.60p 1,100,172
10:30 175.70p Price Down -1.60p -0.90% 175.10p 175.80p 711,688
10:15 175.90p Price Down -1.40p -0.79% 175.10p 175.90p 648,956
10:00 175.90p Price Down -1.40p -0.79% 175.80p 176.00p 635,742
09:45 176.60p Price Down -0.70p -0.39% 175.70p 176.60p 564,684
09:30 176.60p Price Down -0.70p -0.39% 175.60p 177.10p 555,825
09:15 177.00p Price Down -0.30p -0.17% 176.00p 177.40p 549,282
09:00 177.00p Price Down -0.30p -0.17% 176.20p 177.00p 342,668
08:45 177.00p Price Down -0.30p -0.17% 176.30p 177.10p 280,885
08:30 178.40p Price Up 1.10p 0.62% 176.80p 178.80p 179,125
08:15 177.20p Price Down -0.100p -0.06% 176.80p 178.00p 46,896
08:00 193.00p Price Up 15.70p 8.86% 178.80p 178.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mony Group Market Data

Currency UK Pounds
Price 179.70p
Change Today 2.40p
52 Week High 213.00p
52 Week Low 146.10p
Volume 2,692,956
Shares Issued 511.81m
Market Cap £919.73m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.