Hansa Investment Company Limited (DI) (HAN)

Up
Share Price:
330.00p
Market Cap:
£222.14m
Change Today:
2.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 332.00p 330.00p 336.52p 330.00p 43,958
10-Sep-2026 328.00p 338.00p 338.00p 326.00p 15,371
09-Sep-2026 326.00p 328.00p 338.00p 324.00p 26,380
08-Sep-2026 332.00p 338.00p 340.00p 328.00p 86,165
07-Sep-2026 332.00p 338.00p 338.00p 332.00p 45,589
04-Sep-2026 336.00p 338.00p 340.00p 336.00p 22,208
03-Sep-2026 338.00p 336.00p 338.00p 336.00p 10,987
02-Sep-2026 340.00p 338.00p 340.00p 334.57p 33,767
01-Sep-2026 336.00p 338.00p 338.00p 332.00p 27,137
28-Aug-2026 338.00p 332.00p 338.00p 332.00p 45,612
27-Aug-2026 336.00p 338.00p 338.00p 332.00p 35,476
26-Aug-2026 338.00p 332.00p 338.00p 332.00p 26,146
25-Aug-2026 332.00p 334.00p 338.00p 332.00p 22,798
24-Aug-2026 336.00p 338.00p 338.00p 332.00p 30,890
21-Aug-2026 338.00p 332.00p 338.00p 332.00p 26,175
20-Aug-2026 336.00p 340.00p 340.37p 336.00p 21,218
19-Aug-2026 340.00p 342.00p 342.00p 334.00p 45,130
18-Aug-2026 342.00p 346.00p 346.00p 334.00p 10,851
17-Aug-2026 344.00p 346.00p 346.00p 332.00p 27,228
14-Aug-2026 342.00p 340.00p 343.14p 337.43p 43,368
13-Aug-2026 336.00p 330.00p 340.00p 330.00p 46,066
12-Aug-2026 338.00p 326.00p 338.00p 326.00p 35,645

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAN Market Data

Currency UK Pounds
Price 330.00p
Change Today 2.00p
52 Week High 344.00p
52 Week Low 255.00p
Volume 69,946
Shares Issued 67.32m
Market Cap £222.14m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector