Hansa Investment Company Limited (DI) (HAN)

Down
Share Price:
330.00p
Market Cap:
£221.06m
Change Today:
-2.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 330.00p 340.00p 340.00p 330.00p 30,468
04-Nov-2026 344.00p 334.00p 348.00p 332.00p 26,223
03-Nov-2026 332.00p 340.00p 340.00p 332.00p 42,912
02-Nov-2026 342.00p 336.00p 342.00p 333.20p 32,838
30-Oct-2026 332.00p 336.00p 342.00p 332.00p 61,768
29-Oct-2026 344.00p 344.00p 346.46p 334.00p 79,845
28-Oct-2026 334.00p 336.00p 348.00p 334.00p 19,495
27-Oct-2026 338.00p 334.00p 338.00p 333.76p 8,090
26-Oct-2026 334.00p 332.00p 334.00p 332.00p 10,898
23-Oct-2026 332.00p 334.00p 336.00p 332.00p 13,082
22-Oct-2026 334.00p 334.00p 336.00p 332.00p 7,009
21-Oct-2026 338.00p 332.00p 338.00p 332.00p 20,015
20-Oct-2026 326.00p 332.00p 336.00p 326.00p 10,514
19-Oct-2026 332.00p 336.00p 336.00p 332.00p 16,475
16-Oct-2026 332.00p 334.00p 336.00p 332.00p 13,982
15-Oct-2026 336.00p 332.00p 336.00p 332.00p 10,908
14-Oct-2026 334.00p 334.00p 336.00p 332.00p 41,637
13-Oct-2026 334.00p 332.00p 336.00p 332.00p 15,987
12-Oct-2026 332.00p 334.00p 338.00p 330.00p 143,080
09-Oct-2026 336.00p 338.00p 338.00p 332.00p 55,251
08-Oct-2026 330.00p 334.00p 338.00p 330.00p 28,141
07-Oct-2026 334.00p 332.00p 336.00p 330.00p 19,980
06-Oct-2026 334.00p 332.00p 338.00p 330.00p 219,056

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAN Market Data

Currency UK Pounds
Price 330.00p
Change Today -2.00p
52 Week High 344.00p
52 Week Low 264.00p
Volume 40,468
Shares Issued 66.99m
Market Cap £221.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector