Hansa Investment Company Limited (DI) (HAN)

Down
Share Price:
332.00p
Market Cap:
£222.40m
Change Today:
-12.00p
Sector:
Investment Firms
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 336.00p Price Down -8.00p -2.33% 332.00p 336.00p 61,751
16:30 336.00p Price Down -8.00p -2.33% 332.00p 336.00p 61,751
16:15 336.00p Price Down -8.00p -2.33% 332.00p 336.00p 49,097
16:00 336.00p Price Down -8.00p -2.33% 332.00p 336.00p 49,097
15:45 336.00p Price Down -8.00p -2.33% 332.00p 336.00p 47,179
15:30 336.00p Price Down -8.00p -2.33% 332.00p 336.00p 46,862
15:15 334.00p Price Down -10.00p -2.91% 332.00p 336.00p 45,763
15:00 334.00p Price Down -10.00p -2.91% 332.00p 336.00p 45,713
14:45 334.00p Price Down -10.00p -2.91% 332.00p 336.00p 45,713
14:30 334.00p Price Down -10.00p -2.91% 332.00p 336.00p 45,713
14:15 344.00p   0.000p n/a 336.00p 340.00p 42,282
14:00 344.00p   0.000p n/a 336.00p 340.00p 42,282
13:45 344.00p   0.000p n/a 336.00p 340.00p 42,282
13:30 344.00p   0.000p n/a 336.00p 340.00p 42,282
13:15 344.00p   0.000p n/a 336.00p 340.00p 34,880
13:00 344.00p   0.000p n/a 336.00p 340.00p 34,880
12:45 344.00p   0.000p n/a 336.00p 340.00p 34,880
12:30 344.00p   0.000p n/a 336.00p 340.00p 34,880
12:15 344.00p   0.000p n/a 336.00p 342.00p 31,173
12:00 344.00p   0.000p n/a 336.00p 342.00p 31,173
11:45 344.00p   0.000p n/a 336.00p 342.00p 31,173
11:30 344.00p   0.000p n/a 336.00p 342.00p 31,173
11:15 344.00p   0.000p n/a 336.00p 342.00p 31,173
11:00 344.00p   0.000p n/a 336.00p 342.00p 29,041
10:45 344.00p   0.000p n/a 336.00p 342.00p 17,434
10:30 344.00p   0.000p n/a 336.00p 342.00p 7,434
10:15 344.00p   0.000p n/a 336.00p 342.00p 7,434
10:00 344.00p   0.000p n/a 336.00p 342.00p 1
09:45 344.00p   0.000p n/a 336.00p 342.00p 1
09:30 344.00p   0.000p n/a 336.00p 342.00p 1
09:15 344.00p   0.000p n/a 334.00p 342.00p 0
09:00 344.00p   0.000p n/a 334.00p 342.00p 0
08:45 344.00p   0.000p n/a 334.00p 342.00p 0
08:30 344.00p   0.000p n/a 334.00p 342.00p 0
08:15 344.00p   0.000p n/a 334.00p 344.00p 0
08:00 344.00p   0.000p n/a 334.00p 344.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAN Market Data

Currency UK Pounds
Price 332.00p
Change Today -12.00p
52 Week High 344.00p
52 Week Low 260.00p
Volume 61,768
Shares Issued 66.99m
Market Cap £222.40m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector