techMARK (TASX)

Down
Value:
5,917.03
Change Today:
-7.83
Price History
Date Closing price Open High Low
17-Jul-2026 5,917.03 5,924.86 5,935.60 5,882.65
16-Jul-2026 5,924.86 5,889.07 5,924.86 5,838.21
15-Jul-2026 5,889.07 5,905.65 5,909.30 5,866.50
14-Jul-2026 5,905.65 5,949.97 5,959.74 5,893.72
13-Jul-2026 5,949.97 5,902.02 5,970.23 5,900.13
10-Jul-2026 5,902.02 5,871.65 5,922.54 5,871.65
09-Jul-2026 5,871.65 5,877.52 5,896.32 5,812.09
08-Jul-2026 5,877.52 5,991.91 5,991.91 5,852.32
07-Jul-2026 5,991.91 6,026.87 6,059.24 5,991.91
06-Jul-2026 6,026.87 6,031.50 6,076.29 5,987.90
03-Jul-2026 6,031.50 6,035.76 6,075.06 6,012.63
02-Jul-2026 6,035.76 5,908.38 6,064.66 5,893.71
01-Jul-2026 5,908.38 5,869.78 5,919.90 5,869.78
30-Jun-2026 5,869.78 5,877.71 5,941.46 5,851.42
29-Jun-2026 5,877.71 5,890.11 5,909.38 5,871.49
26-Jun-2026 5,890.11 5,833.49 5,890.11 5,775.07
25-Jun-2026 5,833.49 5,827.68 5,868.44 5,800.88
24-Jun-2026 5,827.68 5,783.68 5,834.28 5,766.63
23-Jun-2026 5,783.68 5,801.87 5,804.09 5,752.97
22-Jun-2026 5,801.31 5,830.33 5,837.29 5,786.01
19-Jun-2026 5,830.33 5,834.88 5,880.07 5,830.33
18-Jun-2026 5,834.88 5,895.02 5,901.94 5,824.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,917.03
Change Today -7.83
17-Jul-26 Close 5,917.03