techMARK (TASX)

Down
Value:
6,071.23
Change Today:
-6.12
Price History
Date Closing price Open High Low
07-Sep-2026 6,071.23 6,077.35 6,095.26 6,064.77
04-Sep-2026 6,077.35 6,076.16 6,112.42 6,051.21
03-Sep-2026 6,076.16 6,062.92 6,103.27 6,057.98
02-Sep-2026 6,062.92 6,109.68 6,109.68 6,046.25
01-Sep-2026 6,109.68 6,179.95 6,182.96 6,102.59
28-Aug-2026 6,179.95 6,214.99 6,214.99 6,173.33
27-Aug-2026 6,214.99 6,168.04 6,214.99 6,164.26
26-Aug-2026 6,168.04 6,186.00 6,186.00 6,161.45
25-Aug-2026 6,186.00 6,150.62 6,200.12 6,144.73
24-Aug-2026 6,150.62 6,168.40 6,170.20 6,114.42
21-Aug-2026 6,168.40 6,139.18 6,168.40 6,105.82
20-Aug-2026 6,139.18 6,158.34 6,158.34 6,135.75
19-Aug-2026 6,158.34 6,169.06 6,174.61 6,142.13
18-Aug-2026 6,169.06 6,147.73 6,187.48 6,135.80
17-Aug-2026 6,147.73 6,128.97 6,174.64 6,128.97
14-Aug-2026 6,128.97 6,125.87 6,160.85 6,114.26
13-Aug-2026 6,125.87 6,126.43 6,146.94 6,109.41
12-Aug-2026 6,126.43 6,153.71 6,156.46 6,109.75
11-Aug-2026 6,153.71 6,152.40 6,170.92 6,131.61
10-Aug-2026 6,152.40 6,169.15 6,169.28 6,136.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,071.23
Change Today -6.12
04-Sep-26 Close 6,077.35