techMARK (TASX)

Up
Value:
6,076.16
Change Today:
13.24
Intraday Activity
Time Price   Change Change%
16:45 6,069.65 Price Up 6.73 0.11%
16:30 6,069.65 Price Up 6.73 0.11%
16:15 6,072.71 Price Up 9.79 0.16%
16:00 6,069.15 Price Up 6.23 0.10%
15:45 6,064.43 Price Up 1.51 0.02%
15:30 6,062.74 Price Down -0.18 n/a
15:15 6,075.55 Price Up 12.63 0.21%
15:00 6,080.27 Price Up 17.35 0.29%
14:45 6,068.55 Price Up 5.63 0.09%
14:30 6,101.39 Price Up 38.47 0.63%
14:15 6,097.34 Price Up 34.42 0.57%
14:00 6,095.14 Price Up 32.22 0.53%
13:45 6,097.86 Price Up 34.94 0.58%
13:30 6,097.56 Price Up 34.64 0.57%
13:15 6,096.64 Price Up 33.72 0.56%
13:00 6,087.40 Price Up 24.48 0.40%
12:45 6,091.80 Price Up 28.88 0.48%
12:30 6,086.13 Price Up 23.21 0.38%
12:15 6,084.79 Price Up 21.87 0.36%
12:00 6,079.38 Price Up 16.46 0.27%
11:45 6,075.74 Price Up 12.82 0.21%
11:30 6,071.22 Price Up 8.30 0.14%
11:15 6,074.91 Price Up 11.99 0.20%
11:00 6,075.63 Price Up 12.71 0.21%
10:45 6,083.79 Price Up 20.87 0.34%
10:30 6,079.52 Price Up 16.60 0.27%
10:15 6,076.53 Price Up 13.61 0.22%
10:00 6,072.12 Price Up 9.20 0.15%
09:45 6,071.85 Price Up 8.93 0.15%
09:30 6,071.64 Price Up 8.72 0.14%
09:15 6,072.42 Price Up 9.50 0.16%
09:00 6,071.91 Price Up 8.99 0.15%
08:45 6,074.62 Price Up 11.70 0.19%
08:30 6,081.13 Price Up 18.21 0.30%
08:15 6,079.81 Price Up 16.89 0.28%
08:00 6,062.92   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,076.16
Change Today 13.24
02-Sep-26 Close 6,062.92