FTSE All-Share (ASX)

Up
Value:
5,793.94
Change Today:
24.58
Price History
Date Closing price Open High Low
27-Jul-2026 5,793.94 5,769.32 5,814.48 5,769.32
24-Jul-2026 5,769.36 5,718.56 5,771.14 5,699.00
23-Jul-2026 5,718.72 5,763.70 5,765.25 5,706.71
22-Jul-2026 5,763.69 5,697.13 5,785.47 5,686.65
21-Jul-2026 5,697.15 5,662.02 5,697.15 5,644.34
20-Jul-2026 5,662.28 5,699.81 5,699.81 5,654.93
17-Jul-2026 5,699.87 5,689.64 5,711.94 5,664.40
16-Jul-2026 5,689.57 5,655.76 5,689.57 5,622.77
15-Jul-2026 5,656.23 5,660.94 5,671.62 5,618.51
14-Jul-2026 5,661.11 5,646.25 5,672.54 5,604.75
13-Jul-2026 5,646.05 5,644.97 5,659.82 5,628.01
10-Jul-2026 5,644.60 5,629.02 5,651.89 5,624.23
09-Jul-2026 5,629.27 5,630.91 5,658.57 5,589.05
08-Jul-2026 5,631.48 5,724.96 5,724.97 5,619.89
07-Jul-2026 5,724.86 5,721.29 5,767.27 5,719.97
06-Jul-2026 5,721.53 5,735.63 5,763.37 5,704.03
03-Jul-2026 5,735.46 5,719.50 5,745.97 5,697.24
02-Jul-2026 5,719.53 5,634.14 5,740.32 5,611.78
01-Jul-2026 5,634.42 5,635.28 5,640.20 5,603.80
30-Jun-2026 5,635.05 5,628.83 5,694.37 5,628.60
29-Jun-2026 5,628.78 5,643.35 5,650.83 5,623.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,793.94
Change Today 24.58
24-Jul-26 Close 5,769.36
Year End 31-Dec-07