FTSE All-Share (ASX)

Down
Value:
5,829.78
Change Today:
-6.26
Intraday Activity 07-Sep-2026
Time Price   Change Change%
16:45 5,829.86 Price Down -6.18 -0.11%
16:30 5,829.86 Price Down -6.18 -0.11%
16:15 5,829.68 Price Down -6.36 -0.11%
16:00 5,829.55 Price Down -6.49 -0.11%
15:45 5,835.02 Price Down -1.02 -0.02%
15:30 5,837.25 Price Up 1.21 0.02%
15:15 5,837.21 Price Up 1.17 0.02%
15:00 5,845.09 Price Up 9.05 0.16%
14:45 5,843.09 Price Up 7.05 0.12%
14:30 5,851.91 Price Up 15.87 0.27%
14:15 5,849.51 Price Up 13.47 0.23%
14:00 5,847.64 Price Up 11.60 0.20%
13:45 5,846.27 Price Up 10.23 0.18%
13:30 5,846.75 Price Up 10.71 0.18%
13:15 5,841.35 Price Up 5.31 0.09%
13:00 5,845.32 Price Up 9.28 0.16%
12:45 5,844.55 Price Up 8.51 0.15%
12:30 5,843.02 Price Up 6.98 0.12%
12:15 5,844.02 Price Up 7.98 0.14%
12:00 5,843.11 Price Up 7.07 0.12%
11:45 5,846.21 Price Up 10.17 0.17%
11:30 5,843.67 Price Up 7.63 0.13%
11:15 5,842.76 Price Up 6.72 0.12%
11:00 5,839.32 Price Up 3.28 0.06%
10:45 5,838.16 Price Up 2.12 0.04%
10:30 5,833.58 Price Down -2.46 -0.04%
10:15 5,832.51 Price Down -3.53 -0.06%
10:00 5,830.11 Price Down -5.93 -0.10%
09:45 5,826.08 Price Down -9.96 -0.17%
09:30 5,824.58 Price Down -11.46 -0.20%
09:15 5,825.05 Price Down -10.99 -0.19%
09:00 5,825.03 Price Down -11.01 -0.19%
08:45 5,818.24 Price Down -17.80 -0.30%
08:30 5,824.50 Price Down -11.54 -0.20%
08:15 5,834.10 Price Down -1.94 -0.03%
08:00 5,835.98 Price Down -0.06 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,829.78
Change Today -6.26
07-Sep-26 Close 5,829.78
Year End 31-Dec-07