FTSE All-Share (ASX)

Up
Value:
5,699.87
Change Today:
10.30
Intraday Activity 17-Jul-2026
Time Price   Change Change%
16:45 5,690.70 Price Up 1.13 0.02%
16:30 5,690.70 Price Up 1.13 0.02%
16:15 5,683.67 Price Down -5.90 -0.10%
16:00 5,688.59 Price Down -0.98 -0.02%
15:45 5,684.02 Price Down -5.55 -0.10%
15:30 5,685.02 Price Down -4.55 -0.08%
15:15 5,686.74 Price Down -2.83 -0.05%
15:00 5,697.82 Price Up 8.25 0.15%
14:45 5,683.04 Price Down -6.53 -0.11%
14:30 5,670.20 Price Down -19.37 -0.34%
14:15 5,671.45 Price Down -18.12 -0.32%
14:00 5,684.48 Price Down -5.09 -0.09%
13:45 5,689.38 Price Down -0.19 n/a
13:30 5,687.00 Price Down -2.57 -0.05%
13:15 5,681.71 Price Down -7.86 -0.14%
13:00 5,687.48 Price Down -2.09 -0.04%
12:45 5,681.65 Price Down -7.92 -0.14%
12:30 5,679.57 Price Down -10.00 -0.18%
12:15 5,674.87 Price Down -14.70 -0.26%
12:00 5,677.16 Price Down -12.41 -0.22%
11:45 5,682.07 Price Down -7.50 -0.13%
11:30 5,685.19 Price Down -4.38 -0.08%
11:15 5,680.39 Price Down -9.18 -0.16%
11:00 5,677.76 Price Down -11.81 -0.21%
10:45 5,680.34 Price Down -9.23 -0.16%
10:30 5,687.00 Price Down -2.57 -0.05%
10:15 5,673.34 Price Down -16.23 -0.29%
10:00 5,678.97 Price Down -10.60 -0.19%
09:45 5,686.65 Price Down -2.92 -0.05%
09:30 5,699.53 Price Up 9.96 0.18%
09:15 5,703.30 Price Up 13.73 0.24%
09:00 5,705.18 Price Up 15.61 0.27%
08:45 5,705.64 Price Up 16.07 0.28%
08:30 5,698.29 Price Up 8.72 0.15%
08:15 5,690.48 Price Up 0.91 0.02%
08:00 5,689.64 Price Up 0.07 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,699.87
Change Today 10.30
17-Jul-26 Close 5,699.87
Year End 31-Dec-07