FTSE 350 (NMX)

Down
Value:
5,724.58
Change Today:
-38.38
Price History
Date Closing price Open High Low
20-Jul-2026 5,724.58 5,762.90 5,762.90 5,717.16
17-Jul-2026 5,762.96 5,752.29 5,775.35 5,726.71
16-Jul-2026 5,752.21 5,717.75 5,752.21 5,684.00
15-Jul-2026 5,718.24 5,723.15 5,733.84 5,679.74
14-Jul-2026 5,723.32 5,708.17 5,735.11 5,665.94
13-Jul-2026 5,707.96 5,707.20 5,722.48 5,689.66
10-Jul-2026 5,706.82 5,691.06 5,714.27 5,686.06
09-Jul-2026 5,691.32 5,692.93 5,721.25 5,650.22
08-Jul-2026 5,693.52 5,788.91 5,788.92 5,681.73
07-Jul-2026 5,788.80 5,785.01 5,832.12 5,783.62
06-Jul-2026 5,785.25 5,799.56 5,827.78 5,767.42
03-Jul-2026 5,799.38 5,783.48 5,810.18 5,760.40
02-Jul-2026 5,783.51 5,696.24 5,804.80 5,673.27
01-Jul-2026 5,696.53 5,697.57 5,702.67 5,665.49
30-Jun-2026 5,697.33 5,691.15 5,757.97 5,690.92
29-Jun-2026 5,691.11 5,706.03 5,713.52 5,685.46
26-Jun-2026 5,706.13 5,717.26 5,717.28 5,648.40
25-Jun-2026 5,717.11 5,682.37 5,742.21 5,660.81
24-Jun-2026 5,682.42 5,662.01 5,684.94 5,651.62
23-Jun-2026 5,661.92 5,673.60 5,678.32 5,611.37
22-Jun-2026 5,673.39 5,637.47 5,675.96 5,625.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,724.58
Change Today -38.38
17-Jul-26 Close 5,762.96