FTSE 350 (NMX)

Down
Value:
5,894.25
Change Today:
-6.38
Intraday Activity 07-Sep-2026
Time Price   Change Change%
16:45 5,894.38 Price Down -6.25 -0.11%
16:30 5,894.38 Price Down -6.25 -0.11%
16:15 5,894.16 Price Down -6.47 -0.11%
16:00 5,893.99 Price Down -6.64 -0.11%
15:45 5,899.59 Price Down -1.04 -0.02%
15:30 5,901.87 Price Up 1.24 0.02%
15:15 5,901.85 Price Up 1.22 0.02%
15:00 5,909.90 Price Up 9.27 0.16%
14:45 5,907.85 Price Up 7.22 0.12%
14:30 5,916.89 Price Up 16.26 0.28%
14:15 5,914.45 Price Up 13.82 0.23%
14:00 5,912.55 Price Up 11.92 0.20%
13:45 5,911.15 Price Up 10.52 0.18%
13:30 5,911.64 Price Up 11.01 0.19%
13:15 5,906.08 Price Up 5.45 0.09%
13:00 5,910.15 Price Up 9.52 0.16%
12:45 5,909.37 Price Up 8.74 0.15%
12:30 5,907.76 Price Up 7.13 0.12%
12:15 5,908.75 Price Up 8.12 0.14%
12:00 5,907.84 Price Up 7.21 0.12%
11:45 5,911.00 Price Up 10.37 0.18%
11:30 5,908.40 Price Up 7.77 0.13%
11:15 5,907.45 Price Up 6.82 0.12%
11:00 5,903.92 Price Up 3.29 0.06%
10:45 5,902.73 Price Up 2.10 0.04%
10:30 5,898.06 Price Down -2.57 -0.04%
10:15 5,897.00 Price Down -3.63 -0.06%
10:00 5,894.53 Price Down -6.10 -0.10%
09:45 5,890.44 Price Down -10.19 -0.17%
09:30 5,888.88 Price Down -11.75 -0.20%
09:15 5,889.32 Price Down -11.31 -0.19%
09:00 5,889.31 Price Down -11.32 -0.19%
08:45 5,882.36 Price Down -18.27 -0.31%
08:30 5,888.78 Price Down -11.85 -0.20%
08:15 5,898.63 Price Down -2.00 -0.03%
08:00 5,900.57 Price Down -0.06 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,894.25
Change Today -6.38
04-Sep-26 Close 5,900.63