FTSE 250 (MCX)

Down
Value:
23,604.83
Change Today:
-111.00
Price History
Date Closing price Open High Low
17-Jul-2026 23,604.83 23,715.98 23,715.98 23,548.05
16-Jul-2026 23,715.83 23,461.49 23,715.83 23,416.47
15-Jul-2026 23,462.39 23,406.48 23,501.91 23,325.42
14-Jul-2026 23,406.83 23,396.96 23,431.27 23,184.82
13-Jul-2026 23,396.58 23,372.10 23,401.83 23,246.42
10-Jul-2026 23,371.41 23,240.08 23,378.17 23,218.15
09-Jul-2026 23,240.56 23,016.58 23,266.35 23,004.84
08-Jul-2026 23,017.64 23,379.01 23,383.83 22,881.84
07-Jul-2026 23,378.82 23,503.78 23,529.79 23,375.37
06-Jul-2026 23,504.22 23,539.11 23,650.90 23,429.67
03-Jul-2026 23,538.80 23,417.54 23,559.12 23,416.29
02-Jul-2026 23,417.58 23,329.54 23,469.71 23,164.08
01-Jul-2026 23,330.07 23,013.86 23,330.07 22,978.94
30-Jun-2026 23,013.45 23,014.91 23,191.69 22,994.54
29-Jun-2026 23,014.85 23,147.03 23,197.29 23,014.85
26-Jun-2026 23,147.19 23,161.65 23,162.97 22,857.19
25-Jun-2026 23,161.41 23,101.42 23,343.56 23,090.82
24-Jun-2026 23,101.52 22,926.60 23,101.52 22,915.90
23-Jun-2026 22,926.47 23,197.36 23,200.88 22,750.39
22-Jun-2026 23,197.01 23,201.02 23,257.12 23,039.20
19-Jun-2026 23,200.73 23,331.40 25,134.76 23,076.05
18-Jun-2026 23,330.72 23,366.10 23,366.10 23,133.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,604.83
Change Today -111.00
17-Jul-26 Close 23,604.83