FTSE 250 (MCX)

Price History

Date	Closing price	Open	High	Low
07-Sep-2026	24,506.68	24,584.53	24,596.46	24,498.72
04-Sep-2026	24,584.71	24,496.07	24,591.48	24,494.53
03-Sep-2026	24,496.13	24,324.55	24,496.13	24,291.85
02-Sep-2026	24,324.06	24,522.02	24,524.25	24,267.35
01-Sep-2026	24,521.29	24,939.14	24,942.62	24,453.32
28-Aug-2026	24,938.79	24,898.78	25,000.00	24,895.48
27-Aug-2026	24,898.86	24,897.89	24,912.93	24,833.20
26-Aug-2026	24,897.84	24,856.08	24,969.73	24,851.51
25-Aug-2026	24,856.05	24,717.72	24,888.93	24,708.92
24-Aug-2026	24,717.48	24,718.58	24,740.68	24,651.89
21-Aug-2026	24,718.82	24,508.58	24,718.82	24,508.58
20-Aug-2026	24,508.66	24,643.42	24,659.47	24,466.28
19-Aug-2026	24,643.52	24,561.24	24,643.52	24,469.24
18-Aug-2026	24,561.43	24,704.94	24,721.22	24,547.30
17-Aug-2026	24,704.40	24,867.26	24,878.68	24,686.61
14-Aug-2026	24,867.42	24,837.59	24,932.78	24,812.04
13-Aug-2026	24,837.71	24,815.29	24,929.60	24,777.51
12-Aug-2026	24,814.88	24,799.75	24,966.77	24,781.08
11-Aug-2026	24,799.75	24,744.86	24,843.75	24,650.81
10-Aug-2026	24,744.54	24,854.86	24,896.72	24,709.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Price Data