FTSE 100 (UKX)

Up
Value:
10,545.90
Change Today:
21.14
Price History
Date Closing price Open High Low
20-Jul-2026 10,524.76 10,600.27 10,600.27 10,512.76
17-Jul-2026 10,600.37 10,572.39 10,623.69 10,527.65
16-Jul-2026 10,572.24 10,514.96 10,572.24 10,447.55
15-Jul-2026 10,515.92 10,529.05 10,546.16 10,443.59
14-Jul-2026 10,529.39 10,498.70 10,552.56 10,422.98
13-Jul-2026 10,498.29 10,498.05 10,532.10 10,465.00
10-Jul-2026 10,497.29 10,471.94 10,513.90 10,462.75
09-Jul-2026 10,472.45 10,487.89 10,539.47 10,397.48
08-Jul-2026 10,489.04 10,666.09 10,666.09 10,467.01
07-Jul-2026 10,665.88 10,651.30 10,747.01 10,651.17
06-Jul-2026 10,651.77 10,679.38 10,733.39 10,618.43
03-Jul-2026 10,679.03 10,652.81 10,701.32 10,604.25
02-Jul-2026 10,652.87 10,477.76 10,694.94 10,436.76
01-Jul-2026 10,478.34 10,497.60 10,508.25 10,429.17
30-Jun-2026 10,497.12 10,484.31 10,613.18 10,483.86
29-Jun-2026 10,484.22 10,507.83 10,521.03 10,471.98
26-Jun-2026 10,508.02 10,530.18 10,530.18 10,404.73
25-Jun-2026 10,529.89 10,461.52 10,575.31 10,415.45
24-Jun-2026 10,461.63 10,429.02 10,469.33 10,406.95
23-Jun-2026 10,428.85 10,438.24 10,462.19 10,332.40
22-Jun-2026 10,437.85 10,363.58 10,443.16 10,346.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,545.90
Change Today 21.14
20-Jul-26 Close 10,524.76