FTSE 100 (UKX)

Up
Value:
10,541.69
Change Today:
43.75
Price History
Date Closing price Open High Low
06-Oct-2026 10,541.69 10,498.06 10,602.57 10,498.03
05-Oct-2026 10,497.94 10,462.38 10,527.46 10,451.73
02-Oct-2026 10,461.95 10,428.23 10,503.15 10,413.37
01-Oct-2026 10,428.27 10,606.39 10,606.39 10,390.73
30-Sep-2026 10,606.00 10,635.82 10,725.31 10,599.21
29-Sep-2026 10,636.71 10,685.19 10,756.15 10,622.00
28-Sep-2026 10,684.88 10,695.19 10,758.74 10,684.88
25-Sep-2026 10,695.25 10,679.89 10,753.35 10,666.95
24-Sep-2026 10,679.99 10,705.47 10,741.11 10,666.91
23-Sep-2026 10,705.26 10,708.79 10,762.52 10,682.73
22-Sep-2026 10,708.33 10,738.97 10,771.64 10,708.33
21-Sep-2026 10,739.01 10,659.09 10,774.66 10,656.70
18-Sep-2026 10,659.13 10,815.79 10,815.94 10,650.16
17-Sep-2026 10,816.14 10,689.27 10,823.00 10,688.91
16-Sep-2026 10,688.47 10,658.22 10,735.34 10,655.82
15-Sep-2026 10,658.13 10,697.76 10,697.76 10,586.39
14-Sep-2026 10,697.57 10,650.92 10,734.85 10,650.92
11-Sep-2026 10,650.44 10,608.95 10,714.67 10,602.13
10-Sep-2026 10,608.92 10,669.90 10,688.04 10,594.34
09-Sep-2026 10,670.06 10,811.44 10,811.60 10,651.71
08-Sep-2026 10,811.66 10,822.26 10,850.73 10,778.06
07-Sep-2026 10,822.13 10,830.97 10,868.27 10,794.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,541.69
Change Today 43.75
05-Oct-26 Close 10,497.94