FTSE 100 (UKX)

Up
Value:
10,600.37
Change Today:
28.13
Intraday Activity 17-Jul-2026
Time Price   Change Change%
16:45 10,584.73 Price Up 12.49 0.12%
16:30 10,584.73 Price Up 12.49 0.12%
16:15 10,567.72 Price Down -4.52 -0.04%
16:00 10,576.86 Price Up 4.62 0.04%
15:45 10,567.62 Price Down -4.62 -0.04%
15:30 10,568.99 Price Down -3.25 -0.03%
15:15 10,572.42 Price Up 0.18 n/a
15:00 10,594.98 Price Up 22.74 0.22%
14:45 10,566.77 Price Down -5.47 -0.05%
14:30 10,540.26 Price Down -31.98 -0.30%
14:15 10,542.52 Price Down -29.72 -0.28%
14:00 10,567.81 Price Down -4.43 -0.04%
13:45 10,577.83 Price Up 5.59 0.05%
13:30 10,572.43 Price Up 0.19 n/a
13:15 10,560.99 Price Down -11.25 -0.11%
13:00 10,571.42 Price Down -0.82 -0.01%
12:45 10,560.17 Price Down -12.07 -0.11%
12:30 10,557.41 Price Down -14.83 -0.14%
12:15 10,547.39 Price Down -24.85 -0.24%
12:00 10,551.83 Price Down -20.41 -0.19%
11:45 10,562.91 Price Down -9.33 -0.09%
11:30 10,570.23 Price Down -2.01 -0.02%
11:15 10,561.12 Price Down -11.12 -0.11%
11:00 10,557.03 Price Down -15.21 -0.14%
10:45 10,562.67 Price Down -9.57 -0.09%
10:30 10,575.40 Price Up 3.16 0.03%
10:15 10,547.28 Price Down -24.96 -0.24%
10:00 10,558.20 Price Down -14.04 -0.13%
09:45 10,574.10 Price Up 1.86 0.02%
09:30 10,600.23 Price Up 27.99 0.26%
09:15 10,606.73 Price Up 34.49 0.33%
09:00 10,609.43 Price Up 37.19 0.35%
08:45 10,609.50 Price Up 37.26 0.35%
08:30 10,594.24 Price Up 22.00 0.21%
08:15 10,578.14 Price Up 5.90 0.06%
08:00 10,572.39 Price Up 0.15 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,600.37
Change Today 28.13
17-Jul-26 Close 10,600.37