Pollen Street Group Limited (POLN)

Share Price History

Date	Closing price	Open	High	Low	Volume
28-Aug-2026	888.00p	901.00p	901.00p	881.00p	43,048
27-Aug-2026	889.00p	900.00p	908.00p	880.00p	64,902
26-Aug-2026	904.00p	881.00p	905.00p	864.00p	82,828
25-Aug-2026	873.00p	862.00p	881.00p	856.00p	118,164
24-Aug-2026	878.00p	848.00p	878.00p	848.00p	72,881
21-Aug-2026	847.00p	830.00p	860.00p	830.00p	41,693
20-Aug-2026	848.00p	860.00p	860.00p	847.00p	39,854
19-Aug-2026	847.00p	840.00p	858.00p	830.00p	122,447
18-Aug-2026	838.00p	851.00p	868.00p	836.00p	41,104
17-Aug-2026	863.00p	860.00p	867.00p	840.00p	54,537
14-Aug-2026	857.00p	852.00p	863.00p	852.00p	42,028
13-Aug-2026	855.00p	840.00p	855.00p	836.00p	163,612
12-Aug-2026	835.00p	840.00p	845.00p	834.00p	74,435
11-Aug-2026	836.00p	834.00p	840.00p	826.00p	139,446
10-Aug-2026	840.00p	845.00p	851.00p	815.00p	45,963
07-Aug-2026	842.00p	835.00p	851.00p	835.00p	110,384
06-Aug-2026	845.00p	840.00p	850.00p	836.00p	191,170
05-Aug-2026	840.00p	840.00p	851.00p	825.00p	215,414
04-Aug-2026	841.00p	832.00p	851.00p	832.00p	43,975
03-Aug-2026	850.00p	870.00p	870.00p	833.00p	104,826
31-Jul-2026	858.00p	846.00p	879.00p	840.30p	70,689
30-Jul-2026	845.00p	877.00p	880.00p	845.00p	58,968

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

POLN Market Data

Compare performance with the sector and the market.