Softcat (SCT)

Down
Share Price:
1,895.00p
Market Cap:
£3,731.49m
Change Today:
-73.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 1,895.00p 2,000.00p 2,006.00p 1,888.00p 3,976,228
17-Sep-2026 1,958.00p 1,885.00p 1,974.00p 1,885.00p 253,844
16-Sep-2026 1,916.00p 1,848.00p 1,925.00p 1,848.00p 168,982
15-Sep-2026 1,859.00p 1,869.00p 1,896.00p 1,844.00p 152,950
14-Sep-2026 1,859.00p 1,859.00p 1,902.00p 1,833.00p 226,589
11-Sep-2026 1,857.00p 1,867.00p 1,867.00p 1,822.46p 163,509
10-Sep-2026 1,838.00p 1,877.00p 1,877.00p 1,819.00p 183,168
09-Sep-2026 1,869.00p 1,867.00p 1,888.00p 1,854.00p 255,255
08-Sep-2026 1,867.00p 2,032.00p 2,078.00p 1,851.00p 390,625
07-Sep-2026 2,040.00p 2,034.00p 2,086.00p 2,034.00p 125,264
04-Sep-2026 2,050.00p 2,084.00p 2,102.00p 2,022.00p 292,864
03-Sep-2026 2,048.00p 2,046.00p 2,052.00p 2,014.00p 132,298
02-Sep-2026 2,028.00p 2,042.00p 2,064.00p 2,026.00p 1,114,934
01-Sep-2026 2,052.00p 2,070.00p 2,084.00p 2,028.00p 337,393
28-Aug-2026 2,096.00p 2,134.00p 2,134.00p 2,080.00p 331,629
27-Aug-2026 2,112.00p 2,086.00p 2,112.00p 2,044.00p 184,943
26-Aug-2026 2,044.00p 2,042.00p 2,060.00p 2,014.00p 532,269
25-Aug-2026 2,082.00p 1,997.00p 2,084.00p 1,997.00p 218,324
24-Aug-2026 2,054.00p 2,040.00p 2,054.00p 2,018.00p 274,911
21-Aug-2026 2,044.00p 2,040.00p 2,044.00p 2,022.00p 245,145
20-Aug-2026 2,040.00p 2,060.00p 2,060.00p 2,022.00p 221,908
19-Aug-2026 2,036.00p 2,054.00p 2,054.00p 1,994.00p 162,991

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Softcat Market Data

Currency UK Pounds
Price 1,895.00p
Change Today -73.00p
52 Week High 2,112.00p
52 Week Low 1,096.00p
Volume 4,107,092
Shares Issued 196.91m
Market Cap £3,731.49m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.