Softcat (SCT)

Down
Share Price:
1,867.00p
Market Cap:
£3,675.96m
Change Today:
-173.00p
Sector:
IT Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 1,875.00p Price Down -165.00p -8.09% 1,931.00p 1,838.00p 246,269
16:15 1,864.00p Price Down -176.00p -8.63% 1,863.00p 1,866.00p 234,810
16:00 1,864.00p Price Down -176.00p -8.63% 1,863.00p 1,865.00p 228,058
15:45 1,861.00p Price Down -179.00p -8.77% 1,858.00p 1,861.00p 217,120
15:30 1,861.00p Price Down -179.00p -8.77% 1,859.00p 1,862.00p 201,565
15:15 1,876.00p Price Down -164.00p -8.04% 1,874.00p 1,878.00p 196,234
15:00 1,878.00p Price Down -162.00p -7.94% 1,875.00p 1,879.00p 193,351
14:45 1,890.00p Price Down -150.00p -7.35% 1,887.00p 1,890.00p 166,251
14:30 1,910.00p Price Down -130.00p -6.37% 1,905.00p 1,909.00p 161,786
14:15 1,905.00p Price Down -135.00p -6.62% 1,904.00p 1,906.00p 153,963
14:00 1,904.00p Price Down -136.00p -6.67% 1,900.00p 1,902.00p 146,138
13:45 1,919.00p Price Down -121.00p -5.93% 1,916.00p 1,920.00p 141,008
13:30 1,920.00p Price Down -120.00p -5.88% 1,918.00p 1,920.00p 138,802
13:15 1,927.00p Price Down -113.00p -5.54% 1,923.00p 1,925.00p 133,507
13:00 1,929.00p Price Down -111.00p -5.44% 1,927.00p 1,930.00p 130,928
12:45 1,924.00p Price Down -116.00p -5.69% 1,922.00p 1,925.00p 127,678
12:30 1,930.00p Price Down -110.00p -5.39% 1,927.00p 1,931.00p 126,094
12:15 1,933.00p Price Down -107.00p -5.25% 1,936.00p 1,941.00p 107,715
12:00 1,956.00p Price Down -84.00p -4.12% 1,954.00p 1,959.00p 87,418
11:45 1,969.00p Price Down -71.00p -3.48% 1,968.00p 1,972.00p 83,744
11:30 1,966.00p Price Down -74.00p -3.63% 1,961.00p 1,966.00p 77,445
11:15 1,971.00p Price Down -69.00p -3.38% 1,971.00p 1,975.00p 76,247
11:00 1,976.00p Price Down -64.00p -3.14% 1,973.00p 1,977.00p 74,982
10:45 1,971.00p Price Down -69.00p -3.38% 1,971.00p 1,975.00p 69,925
10:30 1,979.00p Price Down -61.00p -2.99% 1,977.00p 1,982.00p 62,559
10:15 1,989.00p Price Down -51.00p -2.50% 1,987.00p 1,993.00p 59,715
10:00 1,993.00p Price Down -47.00p -2.30% 1,993.00p 1,999.00p 44,596
09:45 1,996.00p Price Down -44.00p -2.16% 1,994.00p 2,002.00p 39,357
09:30 2,008.00p Price Down -32.00p -1.57% 2,004.00p 2,010.00p 37,240
09:15 2,016.00p Price Down -24.00p -1.18% 2,012.00p 2,018.00p 35,870
09:00 2,014.00p Price Down -26.00p -1.27% 2,010.00p 2,016.00p 33,250
08:45 2,026.00p Price Down -14.00p -0.69% 2,022.00p 2,028.00p 16,461
08:30 2,054.00p Price Up 14.00p 0.69% 2,052.00p 2,056.00p 12,248
08:15 2,038.00p Price Down -2.00p -0.10% 2,032.00p 2,040.00p 8,934
08:00 2,034.00p Price Down -6.00p -0.29% 2,106.00p 1,932.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Softcat Market Data

Currency UK Pounds
Price 1,867.00p
Change Today -173.00p
52 Week High 2,112.00p
52 Week Low 1,096.00p
Volume 390,625
Shares Issued 196.89m
Market Cap £3,675.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector