Kainos Group (KNOS)

Up
Share Price:
1,294.00p
Market Cap:
£1,503.37m
Change Today:
28.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 1,294.00p 1,265.00p 1,294.00p 1,253.47p 329,608
20-Aug-2026 1,266.00p 1,205.00p 1,267.00p 1,193.00p 2,127,370
19-Aug-2026 1,213.00p 1,187.00p 1,239.00p 1,171.00p 1,335,524
18-Aug-2026 1,186.00p 1,121.00p 1,200.00p 1,093.60p 1,326,543
17-Aug-2026 972.50p 970.50p 979.00p 947.50p 159,496
14-Aug-2026 970.00p 908.50p 970.00p 900.00p 634,022
13-Aug-2026 913.00p 944.50p 944.50p 908.50p 115,698
12-Aug-2026 918.00p 932.50p 945.50p 908.50p 210,954
11-Aug-2026 927.00p 948.00p 948.00p 909.00p 218,651
10-Aug-2026 929.50p 948.00p 948.00p 924.15p 139,559
07-Aug-2026 933.50p 859.50p 933.50p 859.50p 273,933
06-Aug-2026 904.50p 926.50p 926.50p 891.50p 123,471
05-Aug-2026 893.50p 910.00p 919.50p 869.00p 396,046
04-Aug-2026 893.50p 910.00p 910.00p 882.00p 124,051
03-Aug-2026 898.50p 876.50p 906.50p 864.41p 117,171
31-Jul-2026 880.50p 910.00p 910.00p 876.50p 250,212
30-Jul-2026 898.50p 910.50p 933.00p 881.00p 168,443
29-Jul-2026 929.50p 906.00p 933.00p 897.00p 1,288,813
28-Jul-2026 901.00p 852.00p 901.00p 849.50p 1,135,442
27-Jul-2026 849.00p 824.50p 853.50p 818.00p 329,545
24-Jul-2026 820.00p 780.00p 825.50p 780.00p 237,894
23-Jul-2026 802.50p 805.00p 825.02p 795.00p 136,357
22-Jul-2026 820.00p 825.50p 834.00p 816.33p 420,398

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Price 1,294.00p
Change Today 28.00p
52 Week High 1,294.00p
52 Week Low 695.00p
Volume 1,096,916
Shares Issued 116.18m
Market Cap £1,503.37m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector