Kainos Group (KNOS)

Up
Share Price:
1,294.00p
Market Cap:
£1,503.37m
Change Today:
28.00p
Sector:
IT Services
Intraday Activity 21-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,290.00p Price Up 24.00p 1.90% 1,308.00p 1,288.00p 249,770
16:30 1,290.00p Price Up 24.00p 1.90% 1,308.00p 1,288.00p 249,770
16:15 1,278.00p Price Up 12.00p 0.95% 1,276.00p 1,279.00p 239,287
16:00 1,279.00p Price Up 13.00p 1.03% 1,278.00p 1,280.00p 235,161
15:45 1,275.00p Price Up 9.00p 0.71% 1,274.00p 1,276.00p 222,352
15:30 1,275.00p Price Up 9.00p 0.71% 1,273.00p 1,276.00p 217,927
15:15 1,274.00p Price Up 8.00p 0.63% 1,272.00p 1,275.00p 210,652
15:00 1,271.00p Price Up 5.00p 0.39% 1,270.00p 1,273.00p 199,525
14:45 1,267.00p Price Up 1.00p 0.08% 1,267.00p 1,269.00p 196,600
14:30 1,269.00p Price Up 3.00p 0.24% 1,268.00p 1,270.00p 188,800
14:15 1,267.00p Price Up 1.00p 0.08% 1,266.00p 1,268.00p 170,796
14:00 1,264.00p Price Down -2.00p -0.16% 1,263.00p 1,266.00p 166,552
13:45 1,273.00p Price Up 7.00p 0.55% 1,272.00p 1,274.00p 149,559
13:30 1,272.00p Price Up 6.00p 0.47% 1,271.00p 1,273.00p 149,275
13:15 1,271.00p Price Up 5.00p 0.39% 1,271.00p 1,273.00p 148,977
13:00 1,268.00p Price Up 2.00p 0.16% 1,267.00p 1,270.00p 146,249
12:45 1,270.00p Price Up 4.00p 0.32% 1,269.00p 1,271.00p 144,655
12:30 1,266.00p   0.000p n/a 1,266.00p 1,270.00p 141,878
12:15 1,267.00p Price Up 1.00p 0.08% 1,266.00p 1,270.00p 134,843
12:00 1,263.00p Price Down -3.00p -0.24% 1,262.00p 1,264.00p 131,223
11:45 1,267.00p Price Up 1.00p 0.08% 1,265.00p 1,267.00p 129,776
11:30 1,266.00p   0.000p n/a 1,265.00p 1,267.00p 126,885
11:15 1,272.00p Price Up 6.00p 0.47% 1,272.00p 1,274.00p 120,999
11:00 1,267.00p Price Up 1.00p 0.08% 1,267.00p 1,269.00p 118,999
10:45 1,265.00p Price Down -1.00p -0.08% 1,263.00p 1,265.00p 73,925
10:30 1,263.00p Price Down -3.00p -0.24% 1,261.00p 1,264.00p 69,480
10:15 1,261.00p Price Down -5.00p -0.39% 1,261.00p 1,263.00p 63,215
10:00 1,265.00p Price Down -1.00p -0.08% 1,262.00p 1,265.00p 53,366
09:45 1,261.00p Price Down -5.00p -0.39% 1,259.00p 1,263.00p 49,440
09:30 1,260.00p Price Down -6.00p -0.47% 1,256.00p 1,261.00p 47,374
09:15 1,265.00p Price Down -1.00p -0.08% 1,264.00p 1,268.00p 44,542
09:00 1,265.00p Price Down -1.00p -0.08% 1,263.00p 1,265.00p 35,888
08:45 1,259.00p Price Down -7.00p -0.55% 1,258.00p 1,262.00p 29,665
08:30 1,260.00p Price Down -6.00p -0.47% 1,253.00p 1,262.00p 25,510
08:15 1,263.00p Price Down -3.00p -0.24% 1,262.00p 1,265.00p 15,239
08:00 1,205.00p Price Down -61.00p -4.82% 1,367.00p 1,228.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Price 1,294.00p
Change Today 28.00p
52 Week High 1,294.00p
52 Week Low 695.00p
Volume 1,096,916
Shares Issued 116.18m
Market Cap £1,503.37m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector