Autotrader Group (AUTO)

Down
Share Price:
489.00p
Market Cap:
£3,802.44m
Change Today:
-24.00p
Sector:
Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 489.60p Price Down -23.40p -4.56% 499.60p 473.60p 2,594,297
16:30 489.60p Price Down -23.40p -4.56% 499.60p 473.60p 2,594,297
16:15 489.70p Price Down -23.30p -4.54% 489.40p 489.70p 2,508,832
16:00 492.20p Price Down -20.80p -4.05% 492.20p 492.50p 2,433,354
15:45 492.60p Price Down -20.40p -3.98% 492.20p 492.60p 2,402,070
15:30 490.30p Price Down -22.70p -4.42% 490.00p 490.40p 2,320,522
15:15 490.40p Price Down -22.60p -4.41% 490.20p 490.50p 2,222,324
15:00 489.80p Price Down -23.20p -4.52% 489.80p 490.30p 2,184,282
14:45 489.50p Price Down -23.50p -4.58% 489.50p 490.00p 2,116,781
14:30 490.40p Price Down -22.60p -4.41% 490.20p 490.60p 1,236,728
14:15 489.60p Price Down -23.40p -4.56% 489.20p 489.60p 1,193,294
14:00 490.00p Price Down -23.00p -4.48% 489.40p 489.90p 1,139,712
13:45 489.60p Price Down -23.40p -4.56% 489.30p 489.80p 1,065,702
13:30 491.70p Price Down -21.30p -4.15% 491.60p 491.80p 1,005,490
13:15 487.40p Price Down -25.60p -4.99% 487.00p 487.50p 948,015
13:00 489.40p Price Down -23.60p -4.60% 489.10p 489.60p 918,294
12:45 491.60p Price Down -21.40p -4.17% 491.10p 491.70p 879,184
12:30 489.30p Price Down -23.70p -4.62% 489.30p 489.80p 849,396
12:15 488.20p Price Down -24.80p -4.83% 488.00p 488.30p 830,278
12:00 489.40p Price Down -23.60p -4.60% 489.40p 489.90p 780,708
11:45 490.50p Price Down -22.50p -4.39% 490.50p 490.80p 739,466
11:30 490.90p Price Down -22.10p -4.31% 490.80p 491.10p 692,455
11:15 491.90p Price Down -21.10p -4.11% 491.80p 492.00p 643,783
11:00 493.50p Price Down -19.50p -3.80% 493.20p 493.60p 603,270
10:45 495.10p Price Down -17.90p -3.49% 494.90p 495.30p 572,486
10:30 496.50p Price Down -16.50p -3.22% 496.30p 496.80p 547,899
10:15 496.90p Price Down -16.10p -3.14% 496.80p 497.20p 535,739
10:00 498.70p Price Down -14.30p -2.79% 498.50p 499.00p 486,599
09:45 497.60p Price Down -15.40p -3.00% 497.50p 497.70p 466,621
09:30 499.50p Price Down -13.50p -2.63% 499.80p 500.20p 441,191
09:15 498.20p Price Down -14.80p -2.88% 498.10p 498.40p 425,419
09:00 498.90p Price Down -14.10p -2.75% 498.90p 499.40p 366,654
08:45 498.30p Price Down -14.70p -2.87% 498.00p 498.40p 336,431
08:30 497.40p Price Down -15.60p -3.04% 497.40p 497.90p 279,626
08:15 500.40p Price Down -12.60p -2.46% 499.80p 500.40p 150,909
08:00 522.00p Price Up 9.00p 1.75% 538.60p 436.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUTO Market Data

Currency UK Pounds
Price 489.00p
Change Today -24.00p
52 Week High 816.00p
52 Week Low 427.20p
Volume 4,194,279
Shares Issued 777.60m
Market Cap £3,802.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 2
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.