QinetiQ Group (QQ.)

Up
Share Price:
457.00p
Market Cap:
£2,349.34m
Change Today:
3.00p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 457.00p 455.00p 459.20p 451.80p 740,290
08-Oct-2026 454.00p 447.00p 457.80p 442.80p 964,198
07-Oct-2026 452.60p 450.40p 460.52p 450.00p 2,047,044
06-Oct-2026 449.80p 476.00p 479.80p 441.40p 2,008,680
05-Oct-2026 475.40p 475.60p 479.20p 471.20p 671,762
02-Oct-2026 476.00p 493.20p 493.20p 470.20p 1,360,574
01-Oct-2026 481.00p 481.20p 490.40p 480.40p 1,644,358
30-Sep-2026 489.00p 485.00p 493.40p 484.00p 2,346,172
29-Sep-2026 483.40p 486.20p 499.00p 479.20p 1,046,001
28-Sep-2026 483.20p 494.00p 495.40p 482.80p 668,733
25-Sep-2026 489.20p 488.00p 492.60p 483.40p 575,221
24-Sep-2026 489.80p 501.00p 501.00p 484.52p 904,809
23-Sep-2026 499.20p 489.00p 500.50p 487.80p 1,984,376
22-Sep-2026 489.00p 492.60p 506.00p 489.00p 903,387
21-Sep-2026 504.00p 498.40p 504.00p 490.80p 773,955
18-Sep-2026 497.80p 495.40p 505.50p 493.00p 4,926,262
17-Sep-2026 495.00p 500.00p 504.50p 492.00p 1,213,702
16-Sep-2026 499.40p 490.20p 504.00p 488.20p 1,046,850
15-Sep-2026 486.00p 473.00p 489.60p 473.00p 1,428,416
14-Sep-2026 481.80p 469.20p 483.60p 468.80p 983,461
11-Sep-2026 472.40p 472.00p 476.60p 463.95p 939,529
10-Sep-2026 472.80p 466.00p 473.43p 465.60p 906,213
09-Sep-2026 467.80p 480.00p 480.00p 466.60p 1,188,750

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QinetiQ Group Market Data

Currency UK Pounds
Price 457.00p
Change Today 3.00p
52 Week High 571.50p
52 Week Low 406.00p
Volume 740,290
Shares Issued 514.08m
Market Cap £2,349.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
Not Available
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 2
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.