ASOS (ASC)

Up
Share Price:
468.00p
Market Cap:
£560.76m
Change Today:
6.50p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 461.50p 451.00p 476.50p 441.00p 739,050
07-Oct-2026 451.00p 465.00p 467.50p 444.70p 749,737
06-Oct-2026 454.00p 485.00p 507.00p 426.50p 4,418,241
05-Oct-2026 502.00p 499.00p 505.00p 493.00p 178,383
02-Oct-2026 498.00p 515.00p 515.00p 487.50p 578,859
01-Oct-2026 505.00p 508.00p 517.00p 494.00p 1,254,074
30-Sep-2026 502.00p 495.00p 507.00p 488.50p 1,548,793
29-Sep-2026 487.50p 503.00p 505.00p 476.00p 874,581
28-Sep-2026 506.00p 510.00p 510.00p 496.00p 647,936
25-Sep-2026 508.00p 494.00p 509.00p 480.50p 1,272,944
24-Sep-2026 489.00p 450.00p 489.00p 436.00p 1,984,907
23-Sep-2026 430.00p 430.00p 439.00p 430.00p 294,901
22-Sep-2026 435.50p 434.00p 440.00p 424.00p 325,072
21-Sep-2026 427.00p 432.00p 436.50p 419.50p 218,198
18-Sep-2026 421.50p 415.00p 425.00p 415.00p 278,632
17-Sep-2026 424.50p 427.00p 431.47p 420.50p 221,194
16-Sep-2026 427.50p 410.00p 428.00p 408.00p 201,968
15-Sep-2026 414.00p 414.50p 421.30p 407.50p 224,284
14-Sep-2026 412.50p 413.50p 418.00p 407.50p 286,734
11-Sep-2026 412.50p 418.00p 418.00p 405.50p 114,348
10-Sep-2026 413.50p 418.00p 418.93p 402.38p 283,129
09-Sep-2026 420.00p 425.00p 435.00p 415.00p 182,297

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ASOS Market Data

Currency UK Pounds
Price 468.00p
Change Today 6.50p
52 Week High 508.00p
52 Week Low 206.50p
Volume 293,622
Shares Issued 119.82m
Market Cap £560.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 1
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.