ASOS (ASC)

Down
Share Price:
451.00p
Market Cap:
£540.39m
Change Today:
-3.00p
Sector:
Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 446.50p Price Down -7.50p -1.65% 445.00p 438.00p 653,516
16:30 446.50p Price Down -7.50p -1.65% 445.00p 438.00p 653,516
16:15 449.00p Price Down -5.00p -1.10% 448.00p 449.50p 639,004
16:00 451.00p Price Down -3.00p -0.66% 450.50p 453.00p 611,627
15:45 451.00p Price Down -3.00p -0.66% 450.00p 451.50p 601,026
15:30 452.00p Price Down -2.00p -0.44% 452.00p 453.50p 592,754
15:15 453.00p Price Down -1.00p -0.22% 452.00p 454.00p 591,707
15:00 451.50p Price Down -2.50p -0.55% 450.50p 452.50p 587,786
14:45 454.00p   0.000p n/a 451.50p 454.00p 586,596
14:30 458.50p Price Up 4.50p 0.99% 457.50p 459.50p 554,742
14:15 459.00p Price Up 5.00p 1.10% 458.50p 460.50p 538,215
14:00 459.50p Price Up 5.50p 1.21% 458.00p 459.50p 535,583
13:45 457.00p Price Up 3.00p 0.66% 457.00p 459.50p 532,185
13:30 457.50p Price Up 3.50p 0.77% 456.50p 458.00p 531,505
13:15 455.00p Price Up 1.00p 0.22% 455.00p 456.50p 524,960
13:00 456.50p Price Up 2.50p 0.55% 455.50p 457.00p 522,751
12:45 454.00p   0.000p n/a 453.00p 454.50p 505,891
12:30 454.00p   0.000p n/a 453.00p 455.00p 504,086
12:15 454.00p   0.000p n/a 453.50p 455.00p 498,286
12:00 456.50p Price Up 2.50p 0.55% 455.50p 457.50p 488,405
11:45 454.50p Price Up 0.50p 0.11% 454.00p 454.50p 470,430
11:30 457.00p Price Up 3.00p 0.66% 456.50p 457.50p 461,697
11:15 455.50p Price Up 1.50p 0.33% 455.50p 457.00p 451,509
11:00 456.00p Price Up 2.00p 0.44% 454.50p 458.00p 426,305
10:45 457.00p Price Up 3.00p 0.66% 455.50p 457.50p 353,487
10:30 451.50p Price Down -2.50p -0.55% 450.50p 451.50p 339,531
10:15 454.00p   0.000p n/a 452.00p 454.00p 334,321
10:00 452.50p Price Down -1.50p -0.33% 452.50p 454.00p 324,059
09:45 460.00p Price Up 6.00p 1.32% 460.00p 461.50p 303,498
09:30 457.00p Price Up 3.00p 0.66% 456.00p 458.50p 267,238
09:15 452.00p Price Down -2.00p -0.44% 449.50p 452.00p 243,680
09:00 451.50p Price Down -2.50p -0.55% 450.50p 453.00p 220,937
08:45 451.50p Price Down -2.50p -0.55% 450.50p 452.00p 197,075
08:30 457.00p Price Up 3.00p 0.66% 455.00p 457.50p 175,651
08:15 458.50p Price Up 4.50p 0.99% 459.00p 461.00p 147,060
08:00 485.00p Price Up 31.00p 6.83% 472.00p 395.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ASOS Market Data

Currency UK Pounds
Price 451.00p
Change Today -3.00p
52 Week High 508.00p
52 Week Low 206.50p
Volume 756,345
Shares Issued 119.82m
Market Cap £540.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 1
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.