Gamma Communications (GAMA)

Up
Share Price:
1,082.00p
Market Cap:
£964.59m
Change Today:
112.50p
Sector:
Telecom Operators
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 1,082.00p 966.00p 1,084.00p 966.00p 1,434,410
20-Aug-2026 969.50p 990.00p 990.00p 969.50p 136,032
19-Aug-2026 982.00p 978.50p 988.50p 968.00p 214,888
18-Aug-2026 976.50p 970.00p 990.00p 967.00p 179,349
17-Aug-2026 973.50p 955.00p 981.50p 955.00p 174,956
14-Aug-2026 975.50p 974.50p 984.00p 964.50p 150,029
13-Aug-2026 969.00p 965.00p 982.50p 965.00p 315,487
12-Aug-2026 968.00p 971.00p 992.00p 968.00p 172,343
11-Aug-2026 976.00p 966.00p 987.00p 965.00p 148,637
10-Aug-2026 973.50p 998.00p 998.00p 971.00p 333,500
07-Aug-2026 988.00p 984.00p 1,010.00p 968.00p 695,398
06-Aug-2026 968.00p 967.50p 978.00p 958.50p 205,891
05-Aug-2026 970.00p 971.00p 983.50p 963.50p 363,283
04-Aug-2026 970.00p 979.00p 979.00p 952.00p 201,994
03-Aug-2026 955.00p 936.00p 955.00p 936.00p 210,272
31-Jul-2026 933.50p 952.00p 958.00p 930.00p 262,139
30-Jul-2026 946.00p 965.50p 981.50p 943.50p 167,614
29-Jul-2026 965.00p 986.00p 986.00p 960.50p 406,365
28-Jul-2026 979.50p 950.00p 980.50p 943.00p 496,642
27-Jul-2026 954.00p 947.00p 957.50p 944.50p 298,775
24-Jul-2026 940.00p 950.00p 957.50p 931.00p 226,711
23-Jul-2026 950.00p 971.50p 971.50p 928.00p 278,097
22-Jul-2026 959.50p 952.00p 971.50p 942.00p 368,848

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GAMA Market Data

Currency UK Pounds
Price 1,082.00p
Change Today 112.50p
52 Week High 1,106.00p
52 Week Low 701.00p
Volume 1,436,122
Shares Issued 89.15m
Market Cap £964.59m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available