Gamma Communications (GAMA)

Up
Share Price:
1,082.00p
Market Cap:
£964.59m
Change Today:
112.50p
Sector:
Telecom Operators
Intraday Activity 21-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,075.00p Price Up 105.50p 10.88% 1,107.00p 912.50p 1,345,178
16:30 1,075.00p Price Up 105.50p 10.88% 1,107.00p 912.50p 1,345,178
16:15 1,083.00p Price Up 113.50p 11.71% 1,080.00p 1,083.00p 1,269,361
16:00 1,069.00p Price Up 99.50p 10.26% 1,068.00p 1,070.00p 1,189,105
15:45 1,062.00p Price Up 92.50p 9.54% 1,061.00p 1,063.00p 1,065,136
15:30 1,059.00p Price Up 89.50p 9.23% 1,057.00p 1,060.00p 1,012,433
15:15 1,062.00p Price Up 92.50p 9.54% 1,060.00p 1,062.00p 924,887
15:00 1,064.00p Price Up 94.50p 9.75% 1,061.00p 1,065.00p 764,836
14:45 1,051.00p Price Up 81.50p 8.41% 1,049.00p 1,055.00p 730,846
14:30 1,049.00p Price Up 79.50p 8.20% 1,046.00p 1,049.00p 700,531
14:15 1,050.00p Price Up 80.50p 8.30% 1,048.00p 1,052.00p 693,515
14:00 1,052.00p Price Up 82.50p 8.51% 1,051.00p 1,055.00p 686,689
13:45 1,051.00p Price Up 81.50p 8.41% 1,050.00p 1,054.00p 675,817
13:30 1,051.00p Price Up 81.50p 8.41% 1,048.00p 1,051.00p 659,545
13:15 1,054.00p Price Up 84.50p 8.72% 1,053.00p 1,055.00p 653,880
13:00 1,055.00p Price Up 85.50p 8.82% 1,053.00p 1,056.00p 650,332
12:45 1,049.00p Price Up 79.50p 8.20% 1,047.00p 1,053.00p 597,475
12:30 1,047.00p Price Up 77.50p 7.99% 1,047.00p 1,050.00p 574,533
12:15 1,047.00p Price Up 77.50p 7.99% 1,047.00p 1,050.00p 564,926
12:00 1,049.00p Price Up 79.50p 8.20% 1,045.00p 1,049.00p 541,842
11:45 1,047.00p Price Up 77.50p 7.99% 1,046.00p 1,049.00p 522,555
11:30 1,040.00p Price Up 70.50p 7.27% 1,038.00p 1,040.00p 498,236
11:15 1,041.00p Price Up 71.50p 7.37% 1,038.00p 1,043.00p 462,360
11:00 1,039.00p Price Up 69.50p 7.17% 1,037.00p 1,041.00p 382,141
10:45 1,062.00p Price Up 92.50p 9.54% 1,052.00p 1,056.00p 337,331
10:30 974.00p Price Up 4.50p 0.46% 973.00p 974.50p 16,084
10:15 974.00p Price Up 4.50p 0.46% 973.00p 975.00p 15,584
10:00 974.00p Price Up 4.50p 0.46% 973.00p 975.50p 14,496
09:45 974.50p Price Up 5.00p 0.52% 974.00p 975.50p 11,458
09:30 974.00p Price Up 4.50p 0.46% 973.00p 976.00p 9,735
09:15 974.00p Price Up 4.50p 0.46% 972.00p 974.50p 9,410
09:00 973.50p Price Up 4.00p 0.41% 972.00p 974.00p 5,755
08:45 974.00p Price Up 4.50p 0.46% 972.50p 975.00p 4,936
08:30 973.00p Price Up 3.50p 0.36% 972.00p 973.50p 3,353
08:15 976.00p Price Up 6.50p 0.67% 975.00p 977.00p 1,874
08:00 990.00p Price Up 20.50p 2.11% 966.00p 990.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GAMA Market Data

Currency UK Pounds
Price 1,082.00p
Change Today 112.50p
52 Week High 1,106.00p
52 Week Low 701.00p
Volume 1,436,122
Shares Issued 89.15m
Market Cap £964.59m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available