Spire Healthcare Group (SPI)

Up
Share Price:
245.00p
Market Cap:
£986.76m
Change Today:
7.00p
Sector:
Health Care
Intraday Activity
Time Price   Change Change% Bid Offer Volume
12:45 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 4,054,381
12:30 245.00p Price Up 7.00p 2.94% 245.00p 245.50p 4,030,070
12:15 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 4,024,357
12:00 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,996,326
11:45 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,977,287
11:30 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,968,097
11:15 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,874,264
11:00 245.00p Price Up 7.00p 2.94% 245.00p 245.50p 3,809,417
10:45 245.00p Price Up 7.00p 2.94% 245.00p 245.50p 3,723,072
10:30 245.00p Price Up 7.00p 2.94% 245.00p 245.50p 3,664,003
10:15 245.00p Price Up 7.00p 2.94% 245.00p 245.50p 3,630,514
10:00 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,511,437
09:45 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,420,210
09:30 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 3,335,659
09:15 245.50p Price Up 7.50p 3.15% 245.50p 246.00p 3,061,719
09:00 245.50p Price Up 7.50p 3.15% 245.50p 246.00p 2,717,485
08:45 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 2,309,777
08:30 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 2,152,765
08:15 245.50p Price Up 7.50p 3.15% 245.00p 245.50p 601,733
08:00 241.00p Price Up 3.00p 1.26% 250.50p 219.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPI Market Data

Currency UK Pounds
Price 245.00p
Change Today 7.00p
52 Week High 249.00p
52 Week Low 142.80p
Volume 4,091,252
Shares Issued 402.76m
Market Cap £986.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector