London Stock Exchange Group (LSEG)

Up
Share Price:
8,474.00p
Market Cap:
£41,017m
Change Today:
236.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
14-Sep-2026 8,518.00p 8,332.00p 8,626.00p 8,332.00p 1,925,932
11-Sep-2026 8,238.00p 8,454.00p 8,476.00p 8,238.00p 980,863
10-Sep-2026 8,532.00p 8,526.00p 8,606.00p 8,496.00p 514,324
09-Sep-2026 8,500.00p 8,656.00p 8,680.00p 8,435.00p 1,109,991
08-Sep-2026 8,716.00p 8,754.00p 8,882.00p 8,645.79p 745,962
07-Sep-2026 8,732.00p 8,808.00p 8,830.00p 8,700.00p 504,938
04-Sep-2026 8,830.00p 8,884.00p 8,884.00p 8,577.12p 661,446
03-Sep-2026 8,904.00p 8,576.00p 8,988.00p 8,560.00p 1,161,615
02-Sep-2026 8,568.00p 8,818.00p 8,818.00p 8,562.00p 850,321
01-Sep-2026 8,844.00p 8,872.00p 8,952.00p 8,776.00p 799,631
28-Aug-2026 9,000.00p 8,986.00p 9,034.00p 8,900.00p 2,505,069
27-Aug-2026 8,980.00p 8,714.00p 9,076.00p 8,678.00p 1,392,445
26-Aug-2026 8,688.00p 8,744.00p 8,838.00p 8,650.00p 1,684,382
25-Aug-2026 8,798.00p 8,780.00p 8,814.00p 8,580.00p 1,404,457
24-Aug-2026 8,840.00p 8,618.00p 8,840.00p 8,582.00p 1,477,142
21-Aug-2026 8,618.00p 8,542.00p 8,686.00p 8,464.00p 753,346
20-Aug-2026 8,542.00p 8,456.00p 8,564.00p 8,432.00p 898,478
19-Aug-2026 8,518.00p 8,462.00p 8,528.00p 8,354.00p 1,527,115
18-Aug-2026 8,506.00p 8,436.00p 8,608.00p 8,380.00p 1,332,721
17-Aug-2026 8,478.00p 8,522.00p 8,600.00p 8,454.00p 691,768

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LSEG Market Data

Currency UK Pounds
Price 8,474.00p
Change Today 236.00p
52 Week High 9,992.00p
52 Week Low 7,170.00p
Volume 3,169,839
Shares Issued 484.03m
Market Cap £41,017m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector