London Stock Exchange Group (LSEG)

Up
Share Price:
9,498.00p
Market Cap:
£45,653m
Change Today:
54.00p
Sector:
Financials
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 9,500.00p Price Up 80.00p 0.85% 9,784.00p 9,216.00p 345,786
16:30 9,500.00p Price Up 80.00p 0.85% 9,784.00p 9,216.00p 345,786
16:15 9,480.00p Price Up 60.00p 0.64% 9,478.00p 9,480.00p 326,425
16:00 9,484.00p Price Up 64.00p 0.68% 9,482.00p 9,484.00p 309,391
15:45 9,468.00p Price Up 48.00p 0.51% 9,466.00p 9,468.00p 299,652
15:30 9,468.00p Price Up 48.00p 0.51% 9,464.00p 9,466.00p 289,236
15:15 9,496.00p Price Up 76.00p 0.81% 9,496.00p 9,498.00p 278,298
15:00 9,490.00p Price Up 70.00p 0.74% 9,488.00p 9,490.00p 270,906
14:45 9,492.00p Price Up 72.00p 0.76% 9,490.00p 9,496.00p 260,796
14:30 9,482.00p Price Up 62.00p 0.66% 9,480.00p 9,482.00p 252,291
14:15 9,502.00p Price Up 82.00p 0.87% 9,502.00p 9,504.00p 245,385
14:00 9,502.00p Price Up 82.00p 0.87% 9,502.00p 9,506.00p 238,492
13:45 9,534.00p Price Up 114.00p 1.21% 9,532.00p 9,536.00p 214,221
13:30 9,528.00p Price Up 108.00p 1.15% 9,526.00p 9,530.00p 206,052
13:15 9,546.00p Price Up 126.00p 1.34% 9,544.00p 9,548.00p 199,119
13:00 9,556.00p Price Up 136.00p 1.44% 9,556.00p 9,560.00p 194,860
12:45 9,536.00p Price Up 116.00p 1.23% 9,536.00p 9,540.00p 188,693
12:30 9,524.00p Price Up 104.00p 1.10% 9,530.00p 9,534.00p 182,066
12:15 9,512.00p Price Up 92.00p 0.98% 9,510.00p 9,514.00p 178,210
12:00 9,518.00p Price Up 98.00p 1.04% 9,516.00p 9,518.00p 173,847
11:45 9,520.00p Price Up 100.00p 1.06% 9,516.00p 9,520.00p 163,234
11:30 9,522.00p Price Up 102.00p 1.08% 9,520.00p 9,522.00p 158,596
11:15 9,530.00p Price Up 110.00p 1.17% 9,528.00p 9,530.00p 151,691
11:00 9,528.00p Price Up 108.00p 1.15% 9,528.00p 9,530.00p 145,070
10:45 9,498.00p Price Up 78.00p 0.83% 9,496.00p 9,500.00p 138,658
10:30 9,502.00p Price Up 82.00p 0.87% 9,502.00p 9,506.00p 133,510
10:15 9,502.00p Price Up 82.00p 0.87% 9,500.00p 9,504.00p 129,539
10:00 9,502.00p Price Up 82.00p 0.87% 9,498.00p 9,504.00p 121,714
09:45 9,514.00p Price Up 94.00p 1.00% 9,512.00p 9,518.00p 114,018
09:30 9,502.00p Price Up 82.00p 0.87% 9,502.00p 9,506.00p 95,624
09:15 9,534.00p Price Up 114.00p 1.21% 9,530.00p 9,536.00p 88,715
09:00 9,584.00p Price Up 164.00p 1.74% 9,582.00p 9,586.00p 80,773
08:45 9,580.00p Price Up 160.00p 1.70% 9,580.00p 9,582.00p 72,668
08:30 9,554.00p Price Up 134.00p 1.42% 9,554.00p 9,560.00p 61,555
08:15 9,616.00p Price Up 196.00p 2.08% 9,616.00p 9,622.00p 46,704
08:00 9,234.00p Price Down -186.00p -1.97% 10,380.00p 8,878.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LSEG Market Data

Currency UK Pounds
Price 9,498.00p
Change Today 54.00p
52 Week High 9,992.00p
52 Week Low 7,170.00p
Volume 1,269,075
Shares Issued 480.66m
Market Cap £45,653m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.