Michael Page (PAGE)

Up
Share Price:
205.40p
Market Cap:
£674.98m
Change Today:
10.40p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 205.40p 208.00p 211.80p 203.00p 1,512,914
13-Aug-2026 195.00p 195.10p 198.00p 192.60p 480,199
12-Aug-2026 193.80p 192.40p 199.00p 190.60p 917,888
11-Aug-2026 194.10p 192.00p 199.70p 190.70p 1,928,331
10-Aug-2026 194.00p 202.40p 202.40p 191.50p 756,290
07-Aug-2026 194.20p 187.80p 201.40p 186.50p 1,882,372
06-Aug-2026 183.40p 188.00p 189.40p 174.45p 1,336,799
05-Aug-2026 187.80p 184.20p 190.70p 184.20p 758,804
04-Aug-2026 187.20p 184.80p 190.31p 184.80p 539,095
03-Aug-2026 185.70p 183.80p 190.90p 183.29p 834,355
31-Jul-2026 181.70p 194.20p 194.20p 180.60p 907,569
30-Jul-2026 187.80p 202.00p 202.00p 187.80p 821,130
29-Jul-2026 196.70p 194.40p 198.70p 189.50p 1,060,846
28-Jul-2026 194.40p 184.60p 194.80p 181.60p 927,698
27-Jul-2026 184.40p 181.30p 186.10p 179.90p 834,647
24-Jul-2026 180.50p 180.50p 186.80p 173.90p 733,227
23-Jul-2026 182.40p 173.10p 185.30p 172.50p 1,025,455
22-Jul-2026 173.50p 167.10p 174.40p 165.70p 872,514
21-Jul-2026 168.10p 172.20p 174.20p 166.00p 1,680,335
20-Jul-2026 171.10p 163.90p 171.90p 162.20p 1,408,136
17-Jul-2026 163.90p 157.40p 168.50p 157.40p 1,969,410
16-Jul-2026 160.30p 153.00p 160.70p 148.90p 4,830,176
15-Jul-2026 152.00p 151.00p 154.90p 149.00p 1,013,947

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Michael Page Market Data

Currency UK Pounds
Price 205.40p
Change Today 10.40p
52 Week High 263.60p
52 Week Low 103.40p
Volume 1,534,418
Shares Issued 328.62m
Market Cap £674.98m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector