Michael Page (PAGE)

Down
Share Price:
207.80p
Market Cap:
£682.87m
Change Today:
-8.00p
Sector:
Support
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 207.20p Price Down -8.60p -3.99% 213.40p 203.60p 338,895
16:30 207.20p Price Down -8.60p -3.99% 213.40p 203.60p 338,895
16:15 208.80p Price Down -7.00p -3.24% 208.40p 208.80p 328,687
16:00 207.60p Price Down -8.20p -3.80% 207.40p 207.80p 317,150
15:45 207.80p Price Down -8.00p -3.71% 207.60p 208.00p 314,090
15:30 207.80p Price Down -8.00p -3.71% 207.60p 208.00p 283,512
15:15 207.60p Price Down -8.20p -3.80% 207.40p 208.00p 278,634
15:00 207.60p Price Down -8.20p -3.80% 207.40p 207.80p 276,575
14:45 207.20p Price Down -8.60p -3.99% 207.20p 207.80p 272,298
14:30 207.60p Price Down -8.20p -3.80% 207.60p 208.60p 270,717
14:15 207.60p Price Down -8.20p -3.80% 207.00p 208.00p 261,945
14:00 206.60p Price Down -9.20p -4.26% 206.40p 207.20p 255,864
13:45 207.20p Price Down -8.60p -3.99% 207.00p 207.40p 253,244
13:30 206.20p Price Down -9.60p -4.45% 206.20p 206.80p 238,359
13:15 206.20p Price Down -9.60p -4.45% 206.20p 206.60p 227,803
13:00 206.00p Price Down -9.80p -4.54% 205.80p 206.20p 215,917
12:45 206.20p Price Down -9.60p -4.45% 205.80p 206.60p 211,642
12:30 206.00p Price Down -9.80p -4.54% 205.60p 206.60p 199,515
12:15 206.80p Price Down -9.00p -4.17% 207.00p 207.80p 187,796
12:00 206.80p Price Down -9.00p -4.17% 206.60p 207.40p 178,730
11:45 207.00p Price Down -8.80p -4.08% 206.80p 207.40p 178,129
11:30 207.20p Price Down -8.60p -3.99% 207.00p 207.60p 176,438
11:15 207.40p Price Down -8.40p -3.89% 207.20p 207.80p 159,881
11:00 207.60p Price Down -8.20p -3.80% 207.20p 207.80p 156,613
10:45 207.80p Price Down -8.00p -3.71% 207.60p 208.00p 152,267
10:30 208.20p Price Down -7.60p -3.52% 208.20p 209.00p 148,632
10:15 207.20p Price Down -8.60p -3.99% 207.00p 207.80p 133,095
10:00 207.00p Price Down -8.80p -4.08% 207.00p 207.80p 120,224
09:45 206.80p Price Down -9.00p -4.17% 206.20p 207.20p 100,043
09:30 206.80p Price Down -9.00p -4.17% 207.00p 208.00p 96,434
09:15 208.40p Price Down -7.40p -3.43% 208.00p 208.80p 93,837
09:00 208.80p Price Down -7.00p -3.24% 208.60p 209.40p 85,950
08:45 207.40p Price Down -8.40p -3.89% 206.80p 208.00p 48,968
08:30 211.00p Price Down -4.80p -2.22% 210.20p 211.40p 12,200
08:15 213.60p Price Down -2.20p -1.02% 213.60p 214.20p 2,775
08:00 215.00p Price Down -0.80p -0.37% 211.20p 215.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Michael Page Market Data

Currency UK Pounds
Price 207.80p
Change Today -8.00p
52 Week High 248.20p
52 Week Low 103.40p
Volume 555,969
Shares Issued 328.62m
Market Cap £682.87m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector