BlackRock World Mining Trust (BRWM)

Down
Share Price:
1,022.00p
Market Cap:
£1,910.21m
Change Today:
-8.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 1,018.00p 1,032.00p 1,032.00p 1,015.33p 143,150
04-Sep-2026 1,026.00p 1,040.00p 1,040.00p 1,012.00p 295,811
03-Sep-2026 1,030.00p 1,020.00p 1,048.00p 1,012.03p 362,510
02-Sep-2026 1,014.00p 1,008.00p 1,030.00p 991.00p 262,567
01-Sep-2026 1,014.00p 1,046.00p 1,050.00p 1,000.00p 430,360
28-Aug-2026 1,060.00p 1,058.00p 1,076.00p 1,034.00p 535,944
27-Aug-2026 1,048.00p 1,038.00p 1,048.00p 1,030.00p 239,522
26-Aug-2026 1,042.00p 1,026.00p 1,056.00p 1,026.00p 417,400
25-Aug-2026 1,040.00p 1,026.00p 1,040.00p 1,016.00p 284,244
24-Aug-2026 1,032.00p 1,018.00p 1,050.00p 1,002.00p 544,466
21-Aug-2026 1,018.00p 992.00p 1,020.00p 987.00p 1,034,665
20-Aug-2026 989.00p 999.00p 1,000.00p 970.00p 790,159
19-Aug-2026 995.00p 962.00p 1,004.00p 944.17p 416,308
18-Aug-2026 950.00p 960.00p 969.00p 948.00p 200,991
17-Aug-2026 967.00p 983.00p 983.00p 950.00p 218,661
14-Aug-2026 950.00p 960.00p 971.00p 940.07p 315,896
13-Aug-2026 964.00p 976.00p 989.00p 959.00p 240,414
12-Aug-2026 985.00p 993.00p 998.00p 971.46p 159,456
11-Aug-2026 981.00p 984.00p 992.00p 969.00p 296,892
10-Aug-2026 986.00p 992.00p 999.00p 965.00p 317,594

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRWM Market Data

Currency UK Pounds
Price 1,022.00p
Change Today -8.00p
52 Week High 1,060.00p
52 Week Low 582.00p
Volume 143,150
Shares Issued 186.91m
Market Cap £1,910.21m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star