BlackRock World Mining Trust (BRWM)

Down
Share Price:
842.00p
Market Cap:
£1,573.77m
Change Today:
-11.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
17-Jul-2026 842.00p 840.00p 849.00p 819.29p 355,971
16-Jul-2026 853.00p 867.00p 870.00p 844.00p 369,891
15-Jul-2026 864.00p 897.00p 900.00p 862.75p 369,446
14-Jul-2026 896.00p 884.00p 902.00p 871.00p 383,917
13-Jul-2026 875.00p 880.00p 889.00p 870.00p 201,535
10-Jul-2026 886.00p 877.00p 896.00p 877.00p 380,470
09-Jul-2026 878.00p 879.00p 889.00p 858.00p 1,024,150
08-Jul-2026 863.00p 894.00p 898.00p 857.00p 525,352
07-Jul-2026 894.00p 923.00p 923.00p 889.40p 231,507
06-Jul-2026 921.00p 930.00p 934.00p 914.00p 231,411
03-Jul-2026 929.00p 918.00p 929.00p 911.50p 196,300
02-Jul-2026 909.00p 900.00p 919.19p 892.00p 255,561
01-Jul-2026 907.00p 901.00p 917.00p 895.00p 365,931
30-Jun-2026 901.00p 896.00p 914.00p 896.00p 278,179
29-Jun-2026 895.00p 928.00p 928.00p 895.00p 306,176
26-Jun-2026 921.00p 926.00p 928.00p 903.00p 323,771
25-Jun-2026 916.00p 912.00p 937.00p 900.00p 513,967
24-Jun-2026 915.00p 935.00p 945.00p 900.00p 431,732
23-Jun-2026 937.00p 950.00p 964.00p 916.59p 425,466
22-Jun-2026 967.00p 978.00p 983.00p 961.34p 219,702

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRWM Market Data

Currency UK Pounds
Price 842.00p
Change Today -11.00p
52 Week High 1,046.00p
52 Week Low 549.00p
Volume 365,971
Shares Issued 186.91m
Market Cap £1,573.77m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star